10-year Treasury yield
Percent, market yield on Treasury securities at 10-year constant maturity. Business days.
Source: Board of Governors of the Federal Reserve System, H.15 Selected Interest Rates, via Federal Reserve Bank of St. Louis, FRED, Market yield on 10-year constant-maturity U.S. Treasury securities (FRED series DGS10).
5.28%
10-year Treasury yield over time
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Long ranges draw the high and low of each stretch of observations; the CSV has every one.
Data table
The table lists the 1,301 dates the charts draw, every range included; the CSV has all 5,193 rows.
| Business day | Yield, % |
|---|---|
| 2026-10-02 | 5.28 |
| 2026-10-01 | 5.24 |
| 2026-09-30 | 5.29 |
| 2026-09-29 | 5.26 |
| 2026-09-28 | 5.24 |
| 2026-09-25 | 5.17 |
| 2026-09-24 | 5.18 |
| 2026-09-23 | 5.11 |
| 2026-09-22 | 4.96 |
| 2026-09-21 | 4.96 |
| 2026-09-18 | 5.01 |
| 2026-09-17 | 4.94 |
| 2026-09-16 | 5.01 |
| 2026-09-15 | 5.0 |
| 2026-09-14 | 4.97 |
| 2026-09-11 | 4.96 |
| 2026-09-10 | 4.95 |
| 2026-09-09 | 4.83 |
| 2026-09-08 | 4.8 |
| 2026-09-04 | 4.78 |
| 2026-09-03 | 4.77 |
| 2026-09-02 | 4.79 |
| 2026-09-01 | 4.79 |
| 2026-08-31 | 4.75 |
| 2026-08-28 | 4.73 |
| 2026-08-27 | 4.67 |
| 2026-08-26 | 4.66 |
| 2026-08-25 | 4.64 |
| 2026-08-24 | 4.7 |
| 2026-08-21 | 4.74 |
| 2026-08-20 | 4.69 |
| 2026-08-19 | 4.65 |
| 2026-08-18 | 4.71 |
| 2026-08-17 | 4.72 |
| 2026-08-14 | 4.68 |
| 2026-08-13 | 4.63 |
| 2026-08-12 | 4.68 |
| 2026-08-11 | 4.7 |
| 2026-08-10 | 4.72 |
| 2026-08-07 | 4.65 |
| 2026-08-06 | 4.69 |
| 2026-08-05 | 4.63 |
| 2026-08-04 | 4.63 |
| 2026-08-03 | 4.7 |
| 2026-07-31 | 4.75 |
| 2026-07-30 | 4.68 |
| 2026-07-29 | 4.67 |
| 2026-07-28 | 4.61 |
| 2026-07-27 | 4.65 |
| 2026-07-24 | 4.69 |
| 2026-07-23 | 4.71 |
| 2026-07-22 | 4.67 |
| 2026-07-21 | 4.63 |
| 2026-07-20 | 4.6 |
| 2026-07-17 | 4.55 |
| 2026-07-16 | 4.57 |
| 2026-07-15 | 4.55 |
| 2026-07-14 | 4.58 |
| 2026-07-13 | 4.62 |
| 2026-07-10 | 4.56 |
| 2026-07-09 | 4.54 |
| 2026-07-08 | 4.56 |
| 2026-07-07 | 4.55 |
| 2026-07-06 | 4.48 |
| 2026-07-02 | 4.49 |
| 2026-07-01 | 4.48 |
| 2026-06-30 | 4.44 |
| 2026-06-29 | 4.38 |
| 2026-06-26 | 4.38 |
| 2026-06-25 | 4.4 |
| 2026-06-24 | 4.41 |
| 2026-06-23 | 4.5 |
| 2026-06-22 | 4.51 |
| 2026-06-18 | 4.46 |
| 2026-06-17 | 4.49 |
| 2026-06-16 | 4.43 |
| 2026-06-15 | 4.47 |
| 2026-06-12 | 4.48 |
| 2026-06-11 | 4.45 |
| 2026-06-10 | 4.55 |
| 2026-06-09 | 4.53 |
| 2026-06-08 | 4.56 |
| 2026-06-05 | 4.55 |
| 2026-06-04 | 4.47 |
| 2026-06-03 | 4.49 |
| 2026-06-02 | 4.46 |
| 2026-06-01 | 4.47 |
| 2026-05-29 | 4.45 |
| 2026-05-28 | 4.45 |
| 2026-05-27 | 4.48 |
| 2026-05-26 | 4.5 |
| 2026-05-22 | 4.56 |
| 2026-05-21 | 4.57 |
| 2026-05-20 | 4.57 |
| 2026-05-19 | 4.67 |
| 2026-05-18 | 4.61 |
| 2026-05-15 | 4.59 |
| 2026-05-14 | 4.47 |
| 2026-05-13 | 4.46 |
| 2026-05-12 | 4.46 |
| 2026-05-11 | 4.42 |
| 2026-05-08 | 4.38 |
| 2026-05-07 | 4.41 |
| 2026-05-06 | 4.36 |
| 2026-05-05 | 4.43 |
| 2026-05-04 | 4.45 |
| 2026-05-01 | 4.39 |
| 2026-04-30 | 4.4 |
| 2026-04-29 | 4.42 |
| 2026-04-28 | 4.36 |
| 2026-04-27 | 4.35 |
| 2026-04-24 | 4.31 |
| 2026-04-23 | 4.34 |
| 2026-04-22 | 4.3 |
| 2026-04-21 | 4.3 |
| 2026-04-20 | 4.26 |
| 2026-04-17 | 4.26 |
| 2026-04-16 | 4.32 |
| 2026-04-15 | 4.29 |
| 2026-04-14 | 4.26 |
| 2026-04-13 | 4.3 |
| 2026-04-10 | 4.31 |
| 2026-04-09 | 4.29 |
| 2026-04-08 | 4.29 |
| 2026-04-07 | 4.33 |
| 2026-04-06 | 4.34 |
| 2026-04-03 | 4.35 |
| 2026-04-02 | 4.31 |
| 2026-04-01 | 4.33 |
| 2026-03-31 | 4.3 |
| 2026-03-30 | 4.35 |
| 2026-03-27 | 4.44 |
| 2026-03-26 | 4.42 |
| 2026-03-25 | 4.33 |
| 2026-03-24 | 4.39 |
| 2026-03-23 | 4.34 |
| 2026-03-20 | 4.39 |
| 2026-03-19 | 4.25 |
| 2026-03-18 | 4.26 |
| 2026-03-17 | 4.2 |
| 2026-03-16 | 4.23 |
| 2026-03-13 | 4.28 |
| 2026-03-12 | 4.27 |
| 2026-03-11 | 4.21 |
| 2026-03-10 | 4.15 |
| 2026-03-09 | 4.12 |
| 2026-03-06 | 4.15 |
| 2026-03-05 | 4.13 |
| 2026-03-04 | 4.09 |
| 2026-03-03 | 4.06 |
| 2026-03-02 | 4.05 |
| 2026-02-27 | 3.97 |
| 2026-02-26 | 4.02 |
| 2026-02-25 | 4.05 |
| 2026-02-24 | 4.04 |
| 2026-02-23 | 4.03 |
| 2026-02-20 | 4.08 |
| 2026-02-19 | 4.08 |
| 2026-02-18 | 4.09 |
| 2026-02-17 | 4.05 |
| 2026-02-13 | 4.04 |
| 2026-02-12 | 4.09 |
| 2026-02-11 | 4.18 |
| 2026-02-10 | 4.16 |
| 2026-02-09 | 4.22 |
| 2026-02-06 | 4.22 |
| 2026-02-05 | 4.21 |
| 2026-02-04 | 4.29 |
| 2026-02-03 | 4.28 |
| 2026-02-02 | 4.29 |
| 2026-01-30 | 4.26 |
| 2026-01-29 | 4.24 |
| 2026-01-28 | 4.26 |
| 2026-01-27 | 4.24 |
| 2026-01-26 | 4.22 |
| 2026-01-23 | 4.24 |
| 2026-01-22 | 4.26 |
| 2026-01-21 | 4.26 |
| 2026-01-20 | 4.3 |
| 2026-01-16 | 4.24 |
| 2026-01-15 | 4.17 |
| 2026-01-14 | 4.15 |
| 2026-01-13 | 4.18 |
| 2026-01-12 | 4.19 |
| 2026-01-09 | 4.18 |
| 2026-01-08 | 4.19 |
| 2026-01-07 | 4.15 |
| 2026-01-06 | 4.18 |
| 2026-01-05 | 4.17 |
| 2026-01-02 | 4.19 |
| 2025-12-31 | 4.18 |
| 2025-12-30 | 4.14 |
| 2025-12-29 | 4.12 |
| 2025-12-26 | 4.14 |
| 2025-12-24 | 4.15 |
| 2025-12-23 | 4.18 |
| 2025-12-22 | 4.17 |
| 2025-12-19 | 4.16 |
| 2025-12-18 | 4.12 |
| 2025-12-17 | 4.16 |
| 2025-12-16 | 4.15 |
| 2025-12-15 | 4.18 |
| 2025-12-12 | 4.19 |
| 2025-12-11 | 4.14 |
| 2025-12-10 | 4.13 |
| 2025-12-09 | 4.18 |
| 2025-12-08 | 4.17 |
| 2025-12-05 | 4.14 |
| 2025-12-04 | 4.11 |
| 2025-12-03 | 4.06 |
| 2025-12-02 | 4.09 |
| 2025-12-01 | 4.09 |
| 2025-11-28 | 4.02 |
| 2025-11-26 | 4.0 |
| 2025-11-25 | 4.01 |
| 2025-11-24 | 4.04 |
| 2025-11-21 | 4.06 |
| 2025-11-20 | 4.1 |
| 2025-11-19 | 4.13 |
| 2025-11-18 | 4.12 |
| 2025-11-17 | 4.13 |
| 2025-11-14 | 4.14 |
| 2025-11-13 | 4.11 |
| 2025-11-12 | 4.08 |
| 2025-11-10 | 4.13 |
| 2025-11-07 | 4.11 |
| 2025-11-06 | 4.11 |
| 2025-11-05 | 4.17 |
| 2025-11-04 | 4.1 |
| 2025-11-03 | 4.13 |
| 2025-10-31 | 4.11 |
| 2025-10-30 | 4.11 |
| 2025-10-29 | 4.08 |
| 2025-10-28 | 3.99 |
| 2025-10-27 | 4.01 |
| 2025-10-24 | 4.02 |
| 2025-10-23 | 4.01 |
| 2025-10-22 | 3.97 |
| 2025-10-21 | 3.98 |
| 2025-10-20 | 4.0 |
| 2025-10-17 | 4.02 |
| 2025-10-16 | 3.99 |
| 2025-10-15 | 4.05 |
| 2025-10-14 | 4.03 |
| 2025-10-10 | 4.05 |
| 2025-10-09 | 4.14 |
| 2025-10-08 | 4.13 |
| 2025-10-07 | 4.14 |
| 2025-10-06 | 4.18 |
| 2025-10-03 | 4.13 |
| 2025-10-02 | 4.1 |
| 2025-09-29 | 4.15 |
| 2025-09-26 | 4.2 |
| 2025-09-22 | 4.15 |
| 2025-09-18 | 4.11 |
| 2025-09-17 | 4.06 |
| 2025-09-12 | 4.06 |
| 2025-09-11 | 4.01 |
| 2025-09-10 | 4.04 |
| 2025-09-04 | 4.17 |
| 2025-09-03 | 4.22 |
| 2025-09-02 | 4.28 |
| 2025-08-28 | 4.22 |
| 2025-08-22 | 4.26 |
| 2025-08-21 | 4.33 |
| 2025-08-18 | 4.34 |
| 2025-08-13 | 4.24 |
| 2025-08-12 | 4.29 |
| 2025-08-07 | 4.23 |
| 2025-08-06 | 4.22 |
| 2025-08-04 | 4.22 |
| 2025-07-31 | 4.37 |
| 2025-07-29 | 4.34 |
| 2025-07-24 | 4.43 |
| 2025-07-22 | 4.35 |
| 2025-07-17 | 4.47 |
| 2025-07-15 | 4.5 |
| 2025-07-10 | 4.35 |
| 2025-07-09 | 4.34 |
| 2025-07-08 | 4.42 |
| 2025-07-02 | 4.3 |
| 2025-06-30 | 4.24 |
| 2025-06-25 | 4.29 |
| 2025-06-24 | 4.3 |
| 2025-06-18 | 4.38 |
| 2025-06-16 | 4.46 |
| 2025-06-12 | 4.36 |
| 2025-06-06 | 4.51 |
| 2025-06-04 | 4.37 |
| 2025-05-30 | 4.41 |
| 2025-05-28 | 4.47 |
| 2025-05-27 | 4.43 |
| 2025-05-22 | 4.54 |
| 2025-05-21 | 4.58 |
| 2025-05-16 | 4.43 |
| 2025-05-14 | 4.53 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 4.45 |
| 2025-05-07 | 4.26 |
| 2025-05-05 | 4.36 |
| 2025-04-30 | 4.17 |
| 2025-04-29 | 4.19 |
| 2025-04-23 | 4.4 |
| 2025-04-21 | 4.42 |
| 2025-04-16 | 4.29 |
| 2025-04-11 | 4.48 |
| 2025-04-09 | 4.34 |
| 2025-04-08 | 4.26 |
| 2025-04-04 | 4.01 |
| 2025-04-01 | 4.17 |
| 2025-03-31 | 4.23 |
| 2025-03-27 | 4.38 |
| 2025-03-24 | 4.34 |
| 2025-03-20 | 4.24 |
| 2025-03-14 | 4.31 |
| 2025-03-13 | 4.27 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 4.32 |
| 2025-03-03 | 4.16 |
| 2025-02-27 | 4.29 |
| 2025-02-26 | 4.25 |
| 2025-02-25 | 4.3 |
| 2025-02-20 | 4.5 |
| 2025-02-19 | 4.53 |
| 2025-02-14 | 4.47 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 4.54 |
| 2025-02-05 | 4.43 |
| 2025-01-31 | 4.58 |
| 2025-01-30 | 4.52 |
| 2025-01-27 | 4.53 |
| 2025-01-23 | 4.65 |
| 2025-01-21 | 4.57 |
| 2025-01-15 | 4.66 |
| 2025-01-13 | 4.79 |
| 2025-01-08 | 4.67 |
| 2025-01-07 | 4.67 |
| 2025-01-02 | 4.57 |
| 2024-12-30 | 4.55 |
| 2024-12-27 | 4.62 |
| 2024-12-23 | 4.59 |
| 2024-12-19 | 4.57 |
| 2024-12-17 | 4.4 |
| 2024-12-13 | 4.4 |
| 2024-12-10 | 4.22 |
| 2024-12-09 | 4.2 |
| 2024-12-06 | 4.15 |
| 2024-12-03 | 4.23 |
| 2024-11-29 | 4.18 |
| 2024-11-26 | 4.3 |
| 2024-11-21 | 4.43 |
| 2024-11-19 | 4.39 |
| 2024-11-13 | 4.44 |
| 2024-11-12 | 4.43 |
| 2024-11-08 | 4.3 |
| 2024-11-06 | 4.42 |
| 2024-11-05 | 4.26 |
| 2024-11-01 | 4.37 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 4.25 |
| 2024-10-23 | 4.24 |
| 2024-10-21 | 4.19 |
| 2024-10-17 | 4.09 |
| 2024-10-16 | 4.02 |
| 2024-10-10 | 4.09 |
| 2024-10-07 | 4.03 |
| 2024-10-04 | 3.98 |
| 2024-10-01 | 3.74 |
| 2024-09-25 | 3.79 |
| 2024-09-24 | 3.74 |
| 2024-09-19 | 3.73 |
| 2024-09-16 | 3.63 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.7 |
| 2024-09-06 | 3.72 |
| 2024-09-03 | 3.84 |
| 2024-08-30 | 3.91 |
| 2024-08-26 | 3.82 |
| 2024-08-21 | 3.79 |
| 2024-08-19 | 3.86 |
| 2024-08-16 | 3.89 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 3.83 |
| 2024-08-08 | 3.99 |
| 2024-08-05 | 3.78 |
| 2024-08-02 | 3.8 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 4.09 |
| 2024-07-29 | 4.17 |
| 2024-07-26 | 4.2 |
| 2024-07-24 | 4.28 |
| 2024-07-22 | 4.26 |
| 2024-07-17 | 4.16 |
| 2024-07-12 | 4.18 |
| 2024-07-09 | 4.3 |
| 2024-07-05 | 4.28 |
| 2024-07-03 | 4.36 |
| 2024-07-01 | 4.48 |
| 2024-06-28 | 4.36 |
| 2024-06-25 | 4.23 |
| 2024-06-18 | 4.22 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 4.2 |
| 2024-06-10 | 4.47 |
| 2024-06-07 | 4.43 |
| 2024-06-06 | 4.28 |
| 2024-05-29 | 4.61 |
| 2024-05-24 | 4.46 |
| 2024-05-23 | 4.47 |
| 2024-05-21 | 4.41 |
| 2024-05-15 | 4.36 |
| 2024-05-10 | 4.5 |
| 2024-05-09 | 4.45 |
| 2024-05-06 | 4.49 |
| 2024-05-03 | 4.5 |
| 2024-04-30 | 4.69 |
| 2024-04-25 | 4.7 |
| 2024-04-23 | 4.61 |
| 2024-04-17 | 4.59 |
| 2024-04-16 | 4.67 |
| 2024-04-12 | 4.5 |
| 2024-04-11 | 4.56 |
| 2024-04-09 | 4.36 |
| 2024-04-05 | 4.39 |
| 2024-04-04 | 4.31 |
| 2024-04-01 | 4.33 |
| 2024-03-27 | 4.2 |
| 2024-03-22 | 4.22 |
| 2024-03-18 | 4.34 |
| 2024-03-15 | 4.31 |
| 2024-03-14 | 4.29 |
| 2024-03-11 | 4.1 |
| 2024-03-08 | 4.09 |
| 2024-03-07 | 4.09 |
| 2024-03-04 | 4.22 |
| 2024-03-01 | 4.19 |
| 2024-02-29 | 4.25 |
| 2024-02-27 | 4.31 |
| 2024-02-23 | 4.26 |
| 2024-02-22 | 4.33 |
| 2024-02-13 | 4.31 |
| 2024-02-12 | 4.17 |
| 2024-02-06 | 4.09 |
| 2024-02-05 | 4.17 |
| 2024-02-02 | 4.03 |
| 2024-02-01 | 3.87 |
| 2024-01-29 | 4.08 |
| 2024-01-24 | 4.18 |
| 2024-01-22 | 4.11 |
| 2024-01-19 | 4.15 |
| 2024-01-18 | 4.14 |
| 2024-01-16 | 4.07 |
| 2024-01-12 | 3.96 |
| 2024-01-10 | 4.04 |
| 2024-01-05 | 4.05 |
| 2024-01-04 | 3.99 |
| 2023-12-29 | 3.88 |
| 2023-12-27 | 3.79 |
| 2023-12-22 | 3.9 |
| 2023-12-20 | 3.86 |
| 2023-12-18 | 3.95 |
| 2023-12-15 | 3.91 |
| 2023-12-13 | 4.04 |
| 2023-12-11 | 4.23 |
| 2023-12-08 | 4.23 |
| 2023-12-06 | 4.12 |
| 2023-12-05 | 4.18 |
| 2023-12-04 | 4.28 |
| 2023-11-29 | 4.27 |
| 2023-11-24 | 4.47 |
| 2023-11-21 | 4.41 |
| 2023-11-16 | 4.45 |
| 2023-11-14 | 4.44 |
| 2023-11-13 | 4.63 |
| 2023-11-08 | 4.49 |
| 2023-11-03 | 4.57 |
| 2023-11-02 | 4.67 |
| 2023-11-01 | 4.77 |
| 2023-10-30 | 4.88 |
| 2023-10-25 | 4.95 |
| 2023-10-24 | 4.83 |
| 2023-10-19 | 4.98 |
| 2023-10-13 | 4.63 |
| 2023-10-11 | 4.58 |
| 2023-10-06 | 4.78 |
| 2023-10-03 | 4.81 |
| 2023-09-28 | 4.59 |
| 2023-09-27 | 4.61 |
| 2023-09-26 | 4.56 |
| 2023-09-22 | 4.44 |
| 2023-09-21 | 4.49 |
| 2023-09-18 | 4.32 |
| 2023-09-14 | 4.29 |
| 2023-09-13 | 4.25 |
| 2023-09-11 | 4.29 |
| 2023-09-06 | 4.3 |
| 2023-08-31 | 4.09 |
| 2023-08-29 | 4.12 |
| 2023-08-25 | 4.25 |
| 2023-08-23 | 4.19 |
| 2023-08-21 | 4.34 |
| 2023-08-17 | 4.3 |
| 2023-08-15 | 4.21 |
| 2023-08-11 | 4.16 |
| 2023-08-09 | 4.0 |
| 2023-08-07 | 4.09 |
| 2023-08-03 | 4.2 |
| 2023-08-02 | 4.08 |
| 2023-07-28 | 3.96 |
| 2023-07-27 | 4.01 |
| 2023-07-21 | 3.84 |
| 2023-07-20 | 3.85 |
| 2023-07-19 | 3.75 |
| 2023-07-13 | 3.76 |
| 2023-07-10 | 4.01 |
| 2023-07-07 | 4.06 |
| 2023-07-05 | 3.95 |
| 2023-06-30 | 3.81 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 3.71 |
| 2023-06-22 | 3.8 |
| 2023-06-15 | 3.72 |
| 2023-06-13 | 3.84 |
| 2023-06-08 | 3.73 |
| 2023-06-07 | 3.79 |
| 2023-06-02 | 3.69 |
| 2023-06-01 | 3.61 |
| 2023-05-25 | 3.83 |
| 2023-05-24 | 3.73 |
| 2023-05-22 | 3.72 |
| 2023-05-18 | 3.65 |
| 2023-05-17 | 3.57 |
| 2023-05-11 | 3.39 |
| 2023-05-09 | 3.53 |
| 2023-05-04 | 3.37 |
| 2023-05-03 | 3.38 |
| 2023-05-01 | 3.59 |
| 2023-04-25 | 3.4 |
| 2023-04-21 | 3.57 |
| 2023-04-17 | 3.6 |
| 2023-04-14 | 3.52 |
| 2023-04-13 | 3.45 |
| 2023-04-07 | 3.39 |
| 2023-04-05 | 3.3 |
| 2023-03-31 | 3.48 |
| 2023-03-30 | 3.55 |
| 2023-03-29 | 3.57 |
| 2023-03-24 | 3.38 |
| 2023-03-23 | 3.38 |
| 2023-03-21 | 3.59 |
| 2023-03-17 | 3.39 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 3.64 |
| 2023-03-10 | 3.7 |
| 2023-03-06 | 3.98 |
| 2023-03-02 | 4.08 |
| 2023-02-27 | 3.92 |
| 2023-02-21 | 3.95 |
| 2023-02-17 | 3.82 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 3.81 |
| 2023-02-13 | 3.72 |
| 2023-02-10 | 3.74 |
| 2023-02-06 | 3.63 |
| 2023-02-02 | 3.4 |
| 2023-02-01 | 3.39 |
| 2023-01-30 | 3.55 |
| 2023-01-24 | 3.46 |
| 2023-01-23 | 3.52 |
| 2023-01-18 | 3.37 |
| 2023-01-17 | 3.53 |
| 2023-01-12 | 3.43 |
| 2023-01-10 | 3.61 |
| 2023-01-05 | 3.71 |
| 2023-01-04 | 3.69 |
| 2022-12-30 | 3.88 |
| 2022-12-28 | 3.88 |
| 2022-12-22 | 3.67 |
| 2022-12-20 | 3.69 |
| 2022-12-15 | 3.44 |
| 2022-12-12 | 3.61 |
| 2022-12-08 | 3.48 |
| 2022-12-07 | 3.42 |
| 2022-12-05 | 3.6 |
| 2022-12-02 | 3.51 |
| 2022-11-29 | 3.75 |
| 2022-11-25 | 3.68 |
| 2022-11-23 | 3.71 |
| 2022-11-22 | 3.76 |
| 2022-11-21 | 3.83 |
| 2022-11-16 | 3.67 |
| 2022-11-09 | 4.12 |
| 2022-11-07 | 4.22 |
| 2022-11-04 | 4.17 |
| 2022-11-02 | 4.1 |
| 2022-10-31 | 4.1 |
| 2022-10-27 | 3.96 |
| 2022-10-25 | 4.1 |
| 2022-10-24 | 4.25 |
| 2022-10-17 | 4.02 |
| 2022-10-13 | 3.97 |
| 2022-10-12 | 3.91 |
| 2022-10-11 | 3.93 |
| 2022-10-05 | 3.76 |
| 2022-10-04 | 3.62 |
| 2022-09-30 | 3.83 |
| 2022-09-27 | 3.97 |
| 2022-09-26 | 3.88 |
| 2022-09-22 | 3.7 |
| 2022-09-21 | 3.51 |
| 2022-09-20 | 3.57 |
| 2022-09-14 | 3.41 |
| 2022-09-13 | 3.42 |
| 2022-09-12 | 3.37 |
| 2022-09-08 | 3.29 |
| 2022-09-06 | 3.33 |
| 2022-08-31 | 3.15 |
| 2022-08-30 | 3.11 |
| 2022-08-29 | 3.12 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 3.11 |
| 2022-08-23 | 3.05 |
| 2022-08-18 | 2.88 |
| 2022-08-16 | 2.82 |
| 2022-08-11 | 2.87 |
| 2022-08-10 | 2.78 |
| 2022-08-05 | 2.83 |
| 2022-08-04 | 2.68 |
| 2022-08-02 | 2.75 |
| 2022-08-01 | 2.6 |
| 2022-07-29 | 2.67 |
| 2022-07-22 | 2.77 |
| 2022-07-21 | 2.91 |
| 2022-07-20 | 3.04 |
| 2022-07-15 | 2.93 |
| 2022-07-13 | 2.91 |
| 2022-07-08 | 3.09 |
| 2022-07-05 | 2.82 |
| 2022-06-29 | 3.1 |
| 2022-06-27 | 3.2 |
| 2022-06-23 | 3.09 |
| 2022-06-22 | 3.16 |
| 2022-06-21 | 3.31 |
| 2022-06-15 | 3.33 |
| 2022-06-14 | 3.49 |
| 2022-06-08 | 3.03 |
| 2022-06-07 | 2.98 |
| 2022-06-06 | 3.04 |
| 2022-06-03 | 2.96 |
| 2022-06-02 | 2.92 |
| 2022-05-31 | 2.85 |
| 2022-05-27 | 2.74 |
| 2022-05-20 | 2.78 |
| 2022-05-18 | 2.89 |
| 2022-05-17 | 2.98 |
| 2022-05-12 | 2.84 |
| 2022-05-09 | 3.05 |
| 2022-05-06 | 3.12 |
| 2022-05-04 | 2.93 |
| 2022-05-02 | 2.99 |
| 2022-04-27 | 2.82 |
| 2022-04-26 | 2.77 |
| 2022-04-21 | 2.9 |
| 2022-04-19 | 2.93 |
| 2022-04-13 | 2.7 |
| 2022-04-11 | 2.79 |
| 2022-04-08 | 2.72 |
| 2022-04-06 | 2.61 |
| 2022-04-05 | 2.54 |
| 2022-03-31 | 2.32 |
| 2022-03-25 | 2.48 |
| 2022-03-23 | 2.32 |
| 2022-03-22 | 2.38 |
| 2022-03-18 | 2.14 |
| 2022-03-15 | 2.15 |
| 2022-03-14 | 2.14 |
| 2022-03-11 | 2.0 |
| 2022-03-09 | 1.94 |
| 2022-03-08 | 1.86 |
| 2022-03-04 | 1.74 |
| 2022-03-03 | 1.86 |
| 2022-03-01 | 1.72 |
| 2022-02-28 | 1.83 |
| 2022-02-25 | 1.97 |
| 2022-02-18 | 1.92 |
| 2022-02-16 | 2.03 |
| 2022-02-15 | 2.05 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 2.03 |
| 2022-02-08 | 1.96 |
| 2022-02-04 | 1.93 |
| 2022-02-02 | 1.78 |
| 2022-01-28 | 1.78 |
| 2022-01-27 | 1.81 |
| 2022-01-26 | 1.85 |
| 2022-01-21 | 1.75 |
| 2022-01-18 | 1.87 |
| 2022-01-13 | 1.7 |
| 2022-01-10 | 1.78 |
| 2022-01-06 | 1.73 |
| 2022-01-05 | 1.71 |
| 2022-01-04 | 1.66 |
| 2022-01-03 | 1.63 |
| 2021-12-30 | 1.52 |
| 2021-12-29 | 1.55 |
| 2021-12-23 | 1.5 |
| 2021-12-22 | 1.46 |
| 2021-12-20 | 1.43 |
| 2021-12-17 | 1.41 |
| 2021-12-15 | 1.47 |
| 2021-12-13 | 1.42 |
| 2021-12-08 | 1.52 |
| 2021-12-07 | 1.48 |
| 2021-12-03 | 1.35 |
| 2021-11-30 | 1.43 |
| 2021-11-23 | 1.67 |
| 2021-11-19 | 1.54 |
| 2021-11-16 | 1.63 |
| 2021-11-15 | 1.63 |
| 2021-11-09 | 1.46 |
| 2021-11-05 | 1.45 |
| 2021-11-04 | 1.53 |
| 2021-11-03 | 1.6 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | 1.63 |
| 2021-10-25 | 1.64 |
| 2021-10-22 | 1.66 |
| 2021-10-21 | 1.68 |
| 2021-10-14 | 1.52 |
| 2021-10-12 | 1.59 |
| 2021-10-08 | 1.61 |
| 2021-10-06 | 1.53 |
| 2021-10-04 | 1.49 |
| 2021-09-29 | 1.55 |
| 2021-09-24 | 1.47 |
| 2021-09-23 | 1.41 |
| 2021-09-14 | 1.28 |
| 2021-09-07 | 1.38 |
| 2021-08-30 | 1.29 |
| 2021-08-25 | 1.35 |
| 2021-08-19 | 1.24 |
| 2021-08-10 | 1.36 |
| 2021-08-03 | 1.19 |
| 2021-07-19 | 1.19 |
| 2021-07-16 | 1.31 |
| 2021-07-08 | 1.3 |
| 2021-07-02 | 1.44 |
| 2021-06-25 | 1.54 |
| 2021-06-18 | 1.45 |
| 2021-06-10 | 1.45 |
| 2021-06-07 | 1.57 |
| 2021-05-25 | 1.56 |
| 2021-05-21 | 1.63 |
| 2021-05-19 | 1.68 |
| 2021-05-12 | 1.69 |
| 2021-05-07 | 1.6 |
| 2021-04-29 | 1.65 |
| 2021-04-26 | 1.58 |
| 2021-04-21 | 1.57 |
| 2021-04-15 | 1.56 |
| 2021-04-12 | 1.69 |
| 2021-04-08 | 1.64 |
| 2021-03-31 | 1.74 |
| 2021-03-19 | 1.74 |
| 2021-03-16 | 1.62 |
| 2021-03-12 | 1.64 |
| 2021-03-02 | 1.42 |
| 2021-02-25 | 1.54 |
| 2021-02-24 | 1.38 |
| 2021-02-22 | 1.37 |
| 2021-02-17 | 1.29 |
| 2021-02-12 | 1.2 |
| 2021-02-02 | 1.12 |
| 2021-01-27 | 1.04 |
| 2021-01-21 | 1.12 |
| 2021-01-11 | 1.15 |
| 2021-01-04 | 0.93 |
| 2020-12-30 | 0.93 |
| 2020-12-23 | 0.96 |
| 2020-12-22 | 0.93 |
| 2020-12-11 | 0.9 |
| 2020-12-04 | 0.97 |
| 2020-12-02 | 0.95 |
| 2020-11-27 | 0.84 |
| 2020-11-20 | 0.83 |
| 2020-11-10 | 0.98 |
| 2020-11-05 | 0.79 |
| 2020-11-04 | 0.78 |
| 2020-11-03 | 0.9 |
| 2020-10-22 | 0.87 |
| 2020-10-21 | 0.83 |
| 2020-10-14 | 0.73 |
| 2020-10-07 | 0.81 |
| 2020-09-25 | 0.66 |
| 2020-09-18 | 0.7 |
| 2020-09-11 | 0.67 |
| 2020-09-03 | 0.63 |
| 2020-08-27 | 0.74 |
| 2020-08-21 | 0.64 |
| 2020-08-13 | 0.71 |
| 2020-08-12 | 0.69 |
| 2020-08-04 | 0.52 |
| 2020-07-29 | 0.58 |
| 2020-07-17 | 0.64 |
| 2020-07-09 | 0.62 |
| 2020-07-06 | 0.69 |
| 2020-07-01 | 0.69 |
| 2020-06-26 | 0.64 |
| 2020-06-23 | 0.72 |
| 2020-06-11 | 0.66 |
| 2020-06-05 | 0.91 |
| 2020-06-04 | 0.82 |
| 2020-05-29 | 0.65 |
| 2020-05-11 | 0.73 |
| 2020-05-07 | 0.63 |
| 2020-05-06 | 0.72 |
| 2020-04-24 | 0.6 |
| 2020-04-21 | 0.58 |
| 2020-04-13 | 0.76 |
| 2020-04-08 | 0.77 |
| 2020-04-01 | 0.62 |
| 2020-03-18 | 1.18 |
| 2020-03-16 | 0.73 |
| 2020-03-09 | 0.54 |
| 2020-03-06 | 0.74 |
| 2020-02-28 | 1.13 |
| 2020-02-27 | 1.3 |
| 2020-02-14 | 1.59 |
| 2020-02-12 | 1.62 |
| 2020-02-05 | 1.66 |
| 2020-01-31 | 1.51 |
| 2020-01-30 | 1.57 |
| 2020-01-17 | 1.84 |
| 2020-01-15 | 1.79 |
| 2020-01-09 | 1.85 |
| 2020-01-08 | 1.87 |
| 2019-12-27 | 1.88 |
| 2019-12-23 | 1.93 |
| 2019-12-12 | 1.9 |
| 2019-12-11 | 1.79 |
| 2019-12-04 | 1.77 |
| 2019-12-03 | 1.72 |
| 2019-12-02 | 1.83 |
| 2019-11-19 | 1.79 |
| 2019-11-08 | 1.94 |
| 2019-11-07 | 1.92 |
| 2019-10-31 | 1.69 |
| 2019-10-28 | 1.85 |
| 2019-10-21 | 1.8 |
| 2019-10-10 | 1.67 |
| 2019-10-08 | 1.54 |
| 2019-10-04 | 1.52 |
| 2019-09-25 | 1.73 |
| 2019-09-23 | 1.72 |
| 2019-09-13 | 1.9 |
| 2019-09-11 | 1.75 |
| 2019-09-10 | 1.72 |
| 2019-08-28 | 1.47 |
| 2019-08-15 | 1.52 |
| 2019-08-13 | 1.68 |
| 2019-08-12 | 1.65 |
| 2019-07-31 | 2.02 |
| 2019-07-23 | 2.08 |
| 2019-07-18 | 2.04 |
| 2019-07-11 | 2.13 |
| 2019-07-03 | 1.96 |
| 2019-06-25 | 2.0 |
| 2019-06-21 | 2.07 |
| 2019-06-18 | 2.06 |
| 2019-06-10 | 2.15 |
| 2019-06-03 | 2.07 |
| 2019-05-21 | 2.43 |
| 2019-05-15 | 2.37 |
| 2019-05-08 | 2.49 |
| 2019-05-07 | 2.45 |
| 2019-05-02 | 2.55 |
| 2019-04-22 | 2.59 |
| 2019-04-16 | 2.6 |
| 2019-04-10 | 2.48 |
| 2019-04-03 | 2.52 |
| 2019-03-27 | 2.39 |
| 2019-03-26 | 2.41 |
| 2019-03-20 | 2.54 |
| 2019-03-14 | 2.63 |
| 2019-03-12 | 2.61 |
| 2019-03-01 | 2.76 |
| 2019-02-26 | 2.64 |
| 2019-02-13 | 2.71 |
| 2019-02-04 | 2.73 |
| 2019-01-31 | 2.63 |
| 2019-01-24 | 2.72 |
| 2019-01-23 | 2.76 |
| 2019-01-18 | 2.79 |
| 2019-01-09 | 2.74 |
| 2019-01-03 | 2.56 |
| 2018-12-31 | 2.69 |
| 2018-12-26 | 2.81 |
| 2018-12-19 | 2.77 |
| 2018-12-17 | 2.86 |
| 2018-12-07 | 2.85 |
| 2018-12-03 | 2.98 |
| 2018-11-30 | 3.01 |
| 2018-11-26 | 3.07 |
| 2018-11-19 | 3.06 |
| 2018-11-16 | 3.08 |
| 2018-11-15 | 3.11 |
| 2018-11-08 | 3.24 |
| 2018-10-26 | 3.08 |
| 2018-10-19 | 3.2 |
| 2018-10-11 | 3.14 |
| 2018-10-05 | 3.23 |
| 2018-10-03 | 3.15 |
| 2018-09-28 | 3.05 |
| 2018-09-19 | 3.08 |
| 2018-09-07 | 2.94 |
| 2018-09-04 | 2.9 |
| 2018-08-24 | 2.82 |
| 2018-08-23 | 2.82 |
| 2018-08-20 | 2.82 |
| 2018-08-09 | 2.93 |
| 2018-08-06 | 2.94 |
| 2018-08-01 | 3.0 |
| 2018-07-26 | 2.98 |
| 2018-07-13 | 2.83 |
| 2018-07-06 | 2.82 |
| 2018-07-02 | 2.87 |
| 2018-06-27 | 2.83 |
| 2018-06-15 | 2.93 |
| 2018-06-13 | 2.98 |
| 2018-06-01 | 2.89 |
| 2018-05-31 | 2.83 |
| 2018-05-29 | 2.77 |
| 2018-05-18 | 3.06 |
| 2018-05-17 | 3.11 |
| 2018-05-04 | 2.95 |
| 2018-05-03 | 2.94 |
| 2018-04-25 | 3.03 |
| 2018-04-19 | 2.92 |
| 2018-04-09 | 2.78 |
| 2018-04-06 | 2.77 |
| 2018-04-02 | 2.73 |
| 2018-03-26 | 2.85 |
| 2018-03-14 | 2.81 |
| 2018-03-09 | 2.9 |
| 2018-03-01 | 2.81 |
| 2018-02-27 | 2.9 |
| 2018-02-21 | 2.94 |
| 2018-02-09 | 2.83 |
| 2018-02-08 | 2.85 |
| 2018-02-05 | 2.77 |
| 2018-02-02 | 2.84 |
| 2018-01-26 | 2.66 |
| 2018-01-22 | 2.66 |
| 2018-01-16 | 2.54 |
| 2018-01-09 | 2.55 |
| 2018-01-05 | 2.47 |
| 2017-12-29 | 2.4 |
| 2017-12-20 | 2.49 |
| 2017-12-14 | 2.35 |
| 2017-12-06 | 2.33 |
| 2017-11-30 | 2.42 |
| 2017-11-22 | 2.32 |
| 2017-11-16 | 2.37 |
| 2017-11-10 | 2.4 |
| 2017-11-07 | 2.32 |
| 2017-11-06 | 2.32 |
| 2017-10-26 | 2.46 |
| 2017-10-19 | 2.33 |
| 2017-10-13 | 2.28 |
| 2017-10-06 | 2.37 |
| 2017-10-02 | 2.34 |
| 2017-09-25 | 2.22 |
| 2017-09-20 | 2.28 |
| 2017-09-11 | 2.14 |
| 2017-09-07 | 2.05 |
| 2017-09-05 | 2.07 |
| 2017-08-24 | 2.19 |
| 2017-08-21 | 2.18 |
| 2017-08-15 | 2.27 |
| 2017-08-10 | 2.2 |
| 2017-08-03 | 2.24 |
| 2017-07-27 | 2.32 |
| 2017-07-21 | 2.24 |
| 2017-07-14 | 2.33 |
| 2017-07-13 | 2.35 |
| 2017-07-07 | 2.39 |
| 2017-06-29 | 2.27 |
| 2017-06-28 | 2.22 |
| 2017-06-26 | 2.14 |
| 2017-06-06 | 2.14 |
| 2017-06-01 | 2.21 |
| 2017-05-30 | 2.21 |
| 2017-05-23 | 2.29 |
| 2017-05-17 | 2.22 |
| 2017-05-09 | 2.42 |
| 2017-04-25 | 2.35 |
| 2017-04-21 | 2.24 |
| 2017-04-18 | 2.18 |
| 2017-04-13 | 2.24 |
| 2017-04-07 | 2.38 |
| 2017-04-05 | 2.34 |
| 2017-03-28 | 2.42 |
| 2017-03-22 | 2.4 |
| 2017-03-20 | 2.47 |
| 2017-03-13 | 2.62 |
| 2017-03-09 | 2.6 |
| 2017-02-24 | 2.31 |
| 2017-02-23 | 2.38 |
| 2017-02-15 | 2.51 |
| 2017-02-08 | 2.34 |
| 2017-01-27 | 2.49 |
| 2017-01-25 | 2.53 |
| 2017-01-17 | 2.33 |
| 2017-01-05 | 2.37 |
| 2016-12-28 | 2.51 |
| 2016-12-20 | 2.57 |
| 2016-12-15 | 2.6 |
| 2016-12-14 | 2.54 |
| 2016-12-12 | 2.49 |
| 2016-12-07 | 2.34 |
| 2016-11-29 | 2.3 |
| 2016-11-23 | 2.36 |
| 2016-11-18 | 2.34 |
| 2016-11-16 | 2.22 |
| 2016-11-14 | 2.23 |
| 2016-11-04 | 1.79 |
| 2016-10-28 | 1.86 |
| 2016-10-21 | 1.74 |
| 2016-10-14 | 1.8 |
| 2016-10-04 | 1.69 |
| 2016-10-03 | 1.63 |
| 2016-09-27 | 1.56 |
| 2016-09-13 | 1.73 |
| 2016-09-07 | 1.54 |
| 2016-08-05 | 1.59 |
| 2016-07-29 | 1.46 |
| 2016-07-15 | 1.6 |
| 2016-07-05 | 1.37 |
| 2016-06-27 | 1.46 |
| 2016-06-01 | 1.85 |
| 2016-05-13 | 1.71 |
| 2016-05-02 | 1.88 |
| 2016-04-26 | 1.94 |
| 2016-04-07 | 1.7 |
| 2016-03-31 | 1.78 |
| 2016-03-11 | 1.98 |
| 2016-02-11 | 1.63 |
| 2016-02-04 | 1.87 |
| 2016-02-02 | 1.87 |
| 2016-01-06 | 2.18 |
| 2015-12-29 | 2.32 |
| 2015-12-11 | 2.13 |
| 2015-12-01 | 2.15 |
| 2015-11-09 | 2.36 |
| 2015-11-04 | 2.25 |
| 2015-10-14 | 1.99 |
| 2015-10-02 | 1.99 |
| 2015-09-16 | 2.3 |
| 2015-08-31 | 2.21 |
| 2015-08-24 | 2.01 |
| 2015-08-03 | 2.16 |
| 2015-07-14 | 2.41 |
| 2015-07-08 | 2.22 |
| 2015-06-26 | 2.49 |
| 2015-06-10 | 2.5 |
| 2015-05-29 | 2.12 |
| 2015-05-11 | 2.28 |
| 2015-04-17 | 1.87 |
| 2015-04-03 | 1.85 |
| 2015-03-26 | 2.01 |
| 2015-03-18 | 1.93 |
| 2015-03-06 | 2.24 |
| 2015-02-17 | 2.14 |
| 2015-01-30 | 1.68 |
| 2015-01-15 | 1.77 |
| 2014-12-24 | 2.27 |
| 2014-12-16 | 2.07 |
| 2014-11-20 | 2.34 |
| 2014-11-06 | 2.39 |
| 2014-10-22 | 2.25 |
| 2014-10-15 | 2.15 |
| 2014-09-24 | 2.57 |
| 2014-09-18 | 2.63 |
| 2014-08-28 | 2.34 |
| 2014-08-15 | 2.34 |
| 2014-07-31 | 2.58 |
| 2014-07-17 | 2.47 |
| 2014-07-03 | 2.65 |
| 2014-06-17 | 2.66 |
| 2014-05-30 | 2.48 |
| 2014-05-28 | 2.44 |
| 2014-05-12 | 2.66 |
| 2014-04-11 | 2.63 |
| 2014-04-02 | 2.82 |
| 2014-03-14 | 2.65 |
| 2014-03-07 | 2.8 |
| 2014-03-03 | 2.6 |
| 2014-02-12 | 2.8 |
| 2014-02-03 | 2.61 |
| 2014-01-08 | 3.01 |
| 2013-12-31 | 3.04 |
| 2013-12-10 | 2.81 |
| 2013-12-04 | 2.84 |
| 2013-11-07 | 2.63 |
| 2013-10-23 | 2.51 |
| 2013-10-15 | 2.75 |
| 2013-10-03 | 2.62 |
| 2013-09-10 | 2.96 |
| 2013-09-05 | 2.98 |
| 2013-08-09 | 2.57 |
| 2013-08-01 | 2.74 |
| 2013-07-19 | 2.5 |
| 2013-07-05 | 2.73 |
| 2013-06-14 | 2.14 |
| 2013-06-10 | 2.22 |
| 2013-05-16 | 1.87 |
| 2013-05-13 | 1.92 |
| 2013-05-01 | 1.66 |
| 2013-04-05 | 1.72 |
| 2013-03-18 | 1.96 |
| 2013-03-11 | 2.07 |
| 2013-03-01 | 1.86 |
| 2013-02-13 | 2.05 |
| 2013-01-22 | 1.86 |
| 2013-01-04 | 1.93 |
| 2012-12-28 | 1.73 |
| 2012-12-17 | 1.78 |
| 2012-12-06 | 1.59 |
| 2012-11-15 | 1.58 |
| 2012-10-18 | 1.86 |
| 2012-10-17 | 1.83 |
| 2012-09-26 | 1.64 |
| 2012-09-14 | 1.88 |
| 2012-08-31 | 1.57 |
| 2012-08-16 | 1.83 |
| 2012-07-25 | 1.43 |
| 2012-07-23 | 1.47 |
| 2012-06-29 | 1.67 |
| 2012-06-01 | 1.47 |
| 2012-05-25 | 1.75 |
| 2012-05-17 | 1.7 |
| 2012-05-01 | 1.98 |
| 2012-04-23 | 1.96 |
| 2012-04-03 | 2.3 |
| 2012-03-19 | 2.39 |
| 2012-03-06 | 1.96 |
| 2012-02-21 | 2.05 |
| 2012-02-02 | 1.86 |
| 2012-01-31 | 1.83 |
| 2012-01-23 | 2.09 |
| 2011-12-19 | 1.82 |
| 2011-12-06 | 2.08 |
| 2011-12-01 | 2.11 |
| 2011-11-23 | 1.89 |
| 2011-10-27 | 2.42 |
| 2011-10-05 | 1.92 |
| 2011-09-22 | 1.72 |
| 2011-09-15 | 2.09 |
| 2011-09-06 | 1.98 |
| 2011-08-08 | 2.4 |
| 2011-08-04 | 2.47 |
| 2011-07-21 | 3.03 |
| 2011-07-01 | 3.22 |
| 2011-06-24 | 2.88 |
| 2011-06-01 | 2.96 |
| 2011-05-12 | 3.22 |
| 2011-05-09 | 3.17 |
| 2011-04-14 | 3.51 |
| 2011-04-08 | 3.59 |
| 2011-03-16 | 3.22 |
| 2011-03-15 | 3.33 |
| 2011-02-16 | 3.62 |
| 2011-02-08 | 3.75 |
| 2011-01-25 | 3.35 |
| 2010-12-31 | 3.3 |
| 2010-12-28 | 3.5 |
| 2010-12-15 | 3.53 |
| 2010-11-23 | 2.77 |
| 2010-11-15 | 2.92 |
| 2010-10-20 | 2.51 |
| 2010-10-06 | 2.41 |
| 2010-09-24 | 2.62 |
| 2010-09-10 | 2.81 |
| 2010-08-31 | 2.47 |
| 2010-08-16 | 2.58 |
| 2010-07-27 | 3.08 |
| 2010-07-21 | 2.9 |
| 2010-07-13 | 3.15 |
| 2010-06-23 | 3.13 |
| 2010-06-03 | 3.39 |
| 2010-05-25 | 3.18 |
| 2010-04-29 | 3.76 |
| 2010-04-27 | 3.71 |
| 2010-04-05 | 4.01 |
| 2010-03-25 | 3.91 |
| 2010-03-04 | 3.61 |
| 2010-02-22 | 3.8 |
| 2010-02-05 | 3.59 |
| 2010-01-21 | 3.62 |
| 2010-01-06 | 3.85 |
| 2009-12-28 | 3.85 |
| 2009-12-08 | 3.4 |
| 2009-11-27 | 3.21 |
| 2009-11-04 | 3.57 |
| 2009-10-26 | 3.59 |
| 2009-10-07 | 3.21 |
| 2009-10-01 | 3.21 |
| 2009-09-18 | 3.49 |
| 2009-09-02 | 3.29 |
| 2009-08-07 | 3.89 |
| 2009-08-05 | 3.8 |
| 2009-07-10 | 3.32 |
| 2009-07-08 | 3.33 |
| 2009-06-11 | 3.88 |
| 2009-06-10 | 3.98 |
| 2009-05-14 | 3.1 |
| 2009-05-07 | 3.29 |
| 2009-04-15 | 2.82 |
| 2009-03-18 | 2.51 |
| 2009-03-17 | 3.02 |
| 2009-02-27 | 3.02 |
| 2009-02-17 | 2.64 |
| 2009-02-09 | 3.07 |
| 2009-01-16 | 2.36 |
| 2009-01-07 | 2.52 |
| 2008-12-18 | 2.08 |
| 2008-12-16 | 2.37 |
| 2008-11-18 | 3.53 |
| 2008-10-31 | 4.01 |
| 2008-10-23 | 3.63 |
| 2008-10-14 | 4.08 |
| 2008-10-06 | 3.48 |
| 2008-09-17 | 3.41 |
| 2008-08-22 | 3.87 |
| 2008-08-20 | 3.79 |
| 2008-07-25 | 4.13 |
| 2008-07-23 | 4.16 |
| 2008-07-10 | 3.83 |
| 2008-06-13 | 4.27 |
| 2008-06-03 | 3.92 |
| 2008-05-06 | 3.93 |
| 2008-04-30 | 3.77 |
| 2008-04-25 | 3.91 |
| 2008-04-09 | 3.49 |
| 2008-03-17 | 3.34 |
| 2008-03-05 | 3.7 |
| 2008-02-29 | 3.53 |
| 2008-02-20 | 3.93 |
| 2008-01-23 | 3.51 |
| 2008-01-03 | 3.91 |
| 2007-12-26 | 4.3 |
| 2007-12-04 | 3.89 |
| 2007-11-26 | 3.83 |
| 2007-11-06 | 4.38 |
| 2007-10-24 | 4.36 |
| 2007-10-12 | 4.7 |
| 2007-09-20 | 4.69 |
| 2007-09-10 | 4.34 |
| 2007-08-30 | 4.51 |
| 2007-08-08 | 4.84 |
| 2007-08-03 | 4.71 |
| 2007-07-12 | 5.13 |
| 2007-07-02 | 5.0 |
| 2007-06-12 | 5.26 |
| 2007-06-08 | 5.12 |
| 2007-05-11 | 4.67 |
| 2007-04-24 | 4.63 |
| 2007-04-13 | 4.76 |
| 2007-04-06 | 4.76 |
| 2007-03-21 | 4.53 |
| 2007-02-27 | 4.5 |
| 2007-02-22 | 4.73 |
| 2007-02-08 | 4.73 |
| 2007-01-29 | 4.9 |
| 2007-01-17 | 4.79 |
| 2006-12-21 | 4.55 |
| 2006-12-01 | 4.43 |
| 2006-11-17 | 4.61 |
| 2006-11-01 | 4.57 |
| 2006-10-23 | 4.83 |
| 2006-10-13 | 4.81 |
| 2006-09-25 | 4.56 |
| 2006-09-01 | 4.73 |
| 2006-08-23 | 4.82 |
| 2006-08-21 | 4.82 |
| 2006-07-27 | 5.07 |
| 2006-07-20 | 5.03 |
| 2006-06-28 | 5.25 |
| 2006-06-26 | 5.25 |
| 2006-06-13 | 4.97 |
| 2006-05-24 | 5.03 |
| 2006-05-12 | 5.19 |
| 2006-04-26 | 5.12 |
| 2006-04-05 | 4.84 |
| 2006-03-30 | 4.86 |
| 2006-03-16 | 4.65 |
| 2006-03-02 | 4.64 |
| 2006-02-22 | 4.53 |
| 2006-02-01 | 4.57 |
| 2006-01-17 | 4.34 |
| 2006-01-03 | 4.37 |
Source: Federal Reserve Bank of St. Louis, FRED: Market yield on 10-year constant-maturity U.S. Treasury securities (FRED series DGS10). DGS10 · retrieved Oct. 5, 2026 · 5,193 rows · as of Oct. 2, 2026 · daily. Download CSV