Regular gas, U.S. average compared with consumer prices (CPI, all items)
Dollars per gallon, regular grade, all formulations, including taxes. Weekly, dated Monday.
Source: U.S. Energy Information Administration, Gasoline and Diesel Fuel Update, via Federal Reserve Bank of St. Louis, FRED, Regular gasoline, all formulations, U.S. average, weekly (FRED series GASREGW).
$4.27
Regular gas, U.S. average and Consumer prices (CPI, all items), each indexed to 100
No figure for October 2025: the Bureau of Labor Statistics could not collect prices during the federal government shutdown (Oct. 1 to Nov. 12, 2025) and published no October 2025 index for most consumer price series. Source: BLS, 2025 federal government shutdown impact on the Consumer Price Index. The line connects the readings on either side, and the data table marks the gap “not published.”
Both lines are 100 in Sept. 2025; for regular gas, U.S. average, that is the reading of Sept. 1, 2025, the one nearest the first of the month. The comparison ends with Sept. 2026.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Both lines are 100 in Sept. 2016; for regular gas, U.S. average, that is the reading of Aug. 29, 2016, the one nearest the first of the month. The comparison ends with Sept. 2026.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Both lines are 100 in March 2006; for regular gas, U.S. average, that is the reading of Feb. 27, 2006, the one nearest the first of the month. The comparison ends with Sept. 2026.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Both lines are 100 in Sept. 2021; for regular gas, U.S. average, that is the reading of Aug. 30, 2021, the one nearest the first of the month. The comparison ends with Sept. 2026.
Left and Right arrows read the values point by point; Page Up and Page Down jump a tenth of the way later or earlier; Home and End go to the ends; Escape clears.
Each line is divided by its own value in the range's first period that both series have, so both are 100 there, and 110 means 10 percent higher than then. The index compares how much each has changed, not their levels. The weekly series is matched to each month by its reading nearest the first day of the month. Regular gas, U.S. average runs to week of Oct. 26, 2026. The comparison ends with Sept. 2026, the last period both have. Long ranges draw the high and low of each stretch of observations; the CSV has every one.
Data table
Index columns are 100 in Sept. 2021, the base of the 5Y chart; each other range is indexed to its own first shared period, named above its chart. The table lists the 1,013 dates the charts draw, every range included; each series' CSV has every row.
| Date | Regular gas, U.S. average | Regular gas, U.S. average, index | Consumer prices (CPI, all items) | Consumer prices (CPI, all items), index |
|---|---|---|---|---|
| 2026-09-28 | $4.47 | 142.2 | ||
| 2026-09-21 | $4.48 | 142.7 | ||
| 2026-09-14 | $4.32 | 137.6 | ||
| 2026-09-07 | $4.16 | 132.4 | ||
| 2026-09-01 | 336.3 | 122.8 | ||
| 2026-08-31 | $4.07 | 129.7 | ||
| 2026-08-24 | $4.09 | 130.1 | ||
| 2026-08-17 | $4.05 | 129.0 | ||
| 2026-08-10 | $4.01 | 127.6 | ||
| 2026-08-03 | $4.08 | 129.9 | ||
| 2026-08-01 | 334.1 | 122.0 | ||
| 2026-07-27 | $4.10 | 130.5 | ||
| 2026-07-20 | $4.00 | 127.5 | ||
| 2026-07-13 | $3.86 | 122.8 | ||
| 2026-07-06 | $3.78 | 120.3 | ||
| 2026-07-01 | 332.8 | 121.5 | ||
| 2026-06-29 | $3.83 | 122.0 | ||
| 2026-06-22 | $3.91 | 124.7 | ||
| 2026-06-15 | $4.05 | 129.1 | ||
| 2026-06-08 | $4.15 | 132.1 | ||
| 2026-06-01 | $4.31 | 137.1 | 332.6 | 121.4 |
| 2026-05-25 | $4.48 | 142.6 | ||
| 2026-05-18 | $4.49 | 143.0 | ||
| 2026-05-11 | $4.50 | 143.4 | ||
| 2026-05-04 | $4.45 | 141.8 | ||
| 2026-05-01 | 334.0 | 121.9 | ||
| 2026-04-27 | $4.12 | 131.3 | ||
| 2026-04-20 | $4.04 | 128.8 | ||
| 2026-04-13 | $4.12 | 131.3 | ||
| 2026-04-06 | $4.12 | 131.3 | ||
| 2026-04-01 | 332.4 | 121.4 | ||
| 2026-03-30 | $3.99 | 127.1 | ||
| 2026-03-23 | $3.96 | 126.2 | ||
| 2026-03-16 | $3.72 | 118.5 | ||
| 2026-03-09 | $3.50 | 111.6 | ||
| 2026-03-02 | $3.02 | 96.0 | ||
| 2026-03-01 | 330.3 | 120.6 | ||
| 2026-02-23 | $2.94 | 93.6 | ||
| 2026-02-16 | $2.92 | 93.2 | ||
| 2026-02-09 | $2.90 | 92.4 | ||
| 2026-02-02 | $2.87 | 91.3 | ||
| 2026-02-01 | 327.5 | 119.6 | ||
| 2026-01-26 | $2.85 | 90.9 | ||
| 2026-01-19 | $2.81 | 89.4 | ||
| 2026-01-12 | $2.78 | 88.5 | ||
| 2026-01-05 | $2.80 | 89.1 | ||
| 2026-01-01 | 326.6 | 119.2 | ||
| 2025-12-29 | $2.81 | 89.6 | ||
| 2025-12-22 | $2.84 | 90.5 | ||
| 2025-12-15 | $2.90 | 92.2 | ||
| 2025-12-08 | $2.94 | 93.7 | ||
| 2025-12-01 | $2.99 | 95.1 | 326.0 | 119.0 |
| 2025-11-24 | $3.06 | 97.5 | ||
| 2025-11-17 | $3.06 | 97.5 | ||
| 2025-11-10 | $3.06 | 97.4 | ||
| 2025-11-03 | $3.02 | 96.2 | ||
| 2025-11-01 | 325.1 | 118.7 | ||
| 2025-10-27 | $3.04 | 96.7 | ||
| 2025-10-20 | $3.02 | 96.2 | ||
| 2025-10-13 | $3.06 | 97.5 | ||
| 2025-10-06 | $3.12 | 99.5 | ||
| 2025-10-01 | not published | not published | ||
| 2025-09-29 | $3.12 | 99.3 | ||
| 2025-09-22 | $3.17 | 101.1 | ||
| 2025-09-15 | $3.17 | 100.9 | ||
| 2025-09-08 | $3.19 | 101.7 | ||
| 2025-09-01 | $3.18 | 101.2 | 324.2 | 118.4 |
| 2025-08-25 | $3.15 | 100.3 | ||
| 2025-08-18 | $3.13 | 99.6 | ||
| 2025-08-11 | $3.12 | 99.3 | ||
| 2025-08-04 | $3.14 | 100.0 | ||
| 2025-08-01 | 323.3 | 118.0 | ||
| 2025-07-28 | $3.12 | 99.5 | ||
| 2025-07-21 | $3.12 | 99.4 | ||
| 2025-07-14 | $3.13 | 99.7 | ||
| 2025-07-07 | $3.13 | 99.6 | ||
| 2025-07-01 | 322.2 | 117.6 | ||
| 2025-06-30 | $3.16 | 100.8 | ||
| 2025-06-23 | $3.21 | 102.4 | ||
| 2025-06-16 | $3.14 | 100.0 | ||
| 2025-06-09 | $3.11 | 99.0 | ||
| 2025-06-02 | $3.13 | 99.6 | ||
| 2025-06-01 | 321.4 | 117.4 | ||
| 2025-05-26 | $3.16 | 100.7 | ||
| 2025-05-19 | $3.17 | 101.1 | ||
| 2025-05-12 | $3.12 | 99.4 | ||
| 2025-05-05 | $3.15 | 100.3 | ||
| 2025-05-01 | 320.6 | 117.1 | ||
| 2025-04-28 | $3.13 | 99.8 | ||
| 2025-04-21 | $3.14 | 100.1 | ||
| 2025-04-14 | $3.17 | 100.9 | ||
| 2025-04-07 | $3.24 | 103.3 | ||
| 2025-04-01 | 320.3 | 116.9 | ||
| 2025-03-31 | $3.16 | 100.7 | ||
| 2025-03-24 | $3.12 | 99.2 | ||
| 2025-03-17 | $3.06 | 97.4 | ||
| 2025-03-10 | $3.07 | 97.8 | ||
| 2025-03-03 | $3.08 | 98.1 | ||
| 2025-03-01 | 319.8 | 116.7 | ||
| 2025-02-24 | $3.13 | 99.6 | ||
| 2025-02-17 | $3.15 | 100.3 | ||
| 2025-02-10 | $3.13 | 99.6 | ||
| 2025-02-03 | $3.08 | 98.2 | ||
| 2025-02-01 | 319.7 | 116.7 | ||
| 2025-01-27 | $3.10 | 98.9 | ||
| 2025-01-20 | $3.11 | 99.0 | ||
| 2025-01-13 | $3.04 | 96.9 | ||
| 2025-01-06 | $3.05 | 97.1 | ||
| 2025-01-01 | 319.0 | 116.4 | ||
| 2024-12-30 | $3.01 | 95.8 | ||
| 2024-12-23 | $3.02 | 96.3 | ||
| 2024-12-16 | $3.02 | 96.1 | ||
| 2024-12-09 | $3.01 | 95.8 | ||
| 2024-12-02 | $3.03 | 96.7 | ||
| 2024-12-01 | 317.6 | 116.0 | ||
| 2024-11-25 | $3.04 | 97.0 | ||
| 2024-11-18 | $3.05 | 97.0 | ||
| 2024-11-11 | $3.05 | 97.2 | ||
| 2024-11-04 | $3.07 | 97.8 | ||
| 2024-11-01 | 316.5 | 115.6 | ||
| 2024-10-28 | $3.10 | 98.7 | ||
| 2024-10-21 | $3.14 | 100.2 | ||
| 2024-10-14 | $3.17 | 101.0 | ||
| 2024-10-07 | $3.14 | 99.9 | ||
| 2024-10-01 | 315.6 | 115.2 | ||
| 2024-09-30 | $3.18 | 101.3 | ||
| 2024-09-23 | $3.19 | 101.5 | ||
| 2024-09-16 | $3.18 | 101.3 | ||
| 2024-09-09 | $3.24 | 103.1 | ||
| 2024-09-02 | $3.29 | 104.8 | ||
| 2024-09-01 | 314.7 | 114.9 | ||
| 2024-08-26 | $3.31 | 105.5 | ||
| 2024-08-19 | $3.38 | 107.7 | ||
| 2024-08-12 | $3.41 | 108.8 | ||
| 2024-08-05 | $3.45 | 109.8 | ||
| 2024-08-01 | 314.1 | 114.7 | ||
| 2024-07-29 | $3.48 | 111.0 | ||
| 2024-07-22 | $3.47 | 110.6 | ||
| 2024-07-15 | $3.50 | 111.4 | ||
| 2024-07-08 | $3.49 | 111.2 | ||
| 2024-07-01 | $3.48 | 110.8 | 313.6 | 114.5 |
| 2024-06-24 | $3.44 | 109.5 | ||
| 2024-06-17 | $3.44 | 109.4 | ||
| 2024-06-10 | $3.43 | 109.2 | ||
| 2024-06-03 | $3.52 | 112.0 | ||
| 2024-06-01 | 313.0 | 114.3 | ||
| 2024-05-27 | $3.58 | 114.0 | ||
| 2024-05-20 | $3.58 | 114.2 | ||
| 2024-05-13 | $3.61 | 114.9 | ||
| 2024-05-06 | $3.64 | 116.1 | ||
| 2024-05-01 | 313.2 | 114.3 | ||
| 2024-04-29 | $3.65 | 116.4 | ||
| 2024-04-22 | $3.67 | 116.9 | ||
| 2024-04-15 | $3.63 | 115.6 | ||
| 2024-04-08 | $3.59 | 114.4 | ||
| 2024-04-01 | $3.52 | 112.0 | 313.0 | 114.3 |
| 2024-03-25 | $3.52 | 112.2 | ||
| 2024-03-18 | $3.45 | 110.0 | ||
| 2024-03-11 | $3.38 | 107.6 | ||
| 2024-03-04 | $3.35 | 106.7 | ||
| 2024-03-01 | 312.3 | 114.0 | ||
| 2024-02-26 | $3.25 | 103.5 | ||
| 2024-02-19 | $3.27 | 104.1 | ||
| 2024-02-12 | $3.19 | 101.7 | ||
| 2024-02-05 | $3.14 | 99.9 | ||
| 2024-02-01 | 311.0 | 113.5 | ||
| 2024-01-29 | $3.10 | 98.6 | ||
| 2024-01-22 | $3.06 | 97.5 | ||
| 2024-01-15 | $3.06 | 97.4 | ||
| 2024-01-08 | $3.07 | 97.9 | ||
| 2024-01-01 | $3.09 | 98.4 | 309.7 | 113.1 |
| 2023-12-25 | $3.12 | 99.3 | ||
| 2023-12-18 | $3.05 | 97.3 | ||
| 2023-12-11 | $3.14 | 99.9 | ||
| 2023-12-04 | $3.23 | 102.9 | ||
| 2023-12-01 | 308.7 | 112.7 | ||
| 2023-11-27 | $3.24 | 103.2 | ||
| 2023-11-20 | $3.29 | 104.8 | ||
| 2023-11-13 | $3.35 | 106.7 | ||
| 2023-11-06 | $3.40 | 108.2 | ||
| 2023-11-01 | 308.1 | 112.5 | ||
| 2023-10-30 | $3.47 | 110.6 | ||
| 2023-10-23 | $3.53 | 112.6 | ||
| 2023-10-16 | $3.58 | 113.9 | ||
| 2023-10-09 | $3.68 | 117.4 | ||
| 2023-10-02 | $3.80 | 121.0 | ||
| 2023-10-01 | 307.7 | 112.3 | ||
| 2023-09-25 | $3.84 | 122.2 | ||
| 2023-09-18 | $3.88 | 123.5 | ||
| 2023-09-11 | $3.82 | 121.8 | ||
| 2023-09-04 | $3.81 | 121.3 | ||
| 2023-09-01 | 307.3 | 112.2 | ||
| 2023-08-28 | $3.81 | 121.5 | ||
| 2023-08-21 | $3.87 | 123.2 | ||
| 2023-08-14 | $3.85 | 122.7 | ||
| 2023-08-07 | $3.83 | 121.9 | ||
| 2023-08-01 | 306.1 | 111.7 | ||
| 2023-07-31 | $3.76 | 119.7 | ||
| 2023-07-24 | $3.60 | 114.6 | ||
| 2023-07-17 | $3.56 | 113.4 | ||
| 2023-07-10 | $3.55 | 113.0 | ||
| 2023-07-03 | $3.53 | 112.4 | ||
| 2023-07-01 | 304.6 | 111.2 | ||
| 2023-06-26 | $3.57 | 113.8 | ||
| 2023-06-19 | $3.58 | 114.0 | ||
| 2023-06-12 | $3.60 | 114.5 | ||
| 2023-06-05 | $3.54 | 112.8 | ||
| 2023-06-01 | 304.0 | 111.0 | ||
| 2023-05-29 | $3.57 | 113.8 | ||
| 2023-05-22 | $3.53 | 112.6 | ||
| 2023-05-15 | $3.54 | 112.6 | ||
| 2023-05-08 | $3.53 | 112.6 | ||
| 2023-05-01 | $3.60 | 114.7 | 303.3 | 110.7 |
| 2023-04-24 | $3.66 | 116.5 | ||
| 2023-04-17 | $3.66 | 116.7 | ||
| 2023-04-10 | $3.60 | 114.6 | ||
| 2023-04-03 | $3.50 | 111.4 | ||
| 2023-04-01 | 302.8 | 110.6 | ||
| 2023-03-27 | $3.42 | 109.0 | ||
| 2023-03-20 | $3.42 | 109.0 | ||
| 2023-03-13 | $3.46 | 110.1 | ||
| 2023-03-06 | $3.39 | 108.0 | ||
| 2023-03-01 | 301.8 | 110.2 | ||
| 2023-02-27 | $3.34 | 106.5 | ||
| 2023-02-20 | $3.38 | 107.6 | ||
| 2023-02-13 | $3.39 | 108.0 | ||
| 2023-02-06 | $3.44 | 109.7 | ||
| 2023-02-01 | 301.5 | 110.1 | ||
| 2023-01-30 | $3.49 | 111.2 | ||
| 2023-01-23 | $3.42 | 108.8 | ||
| 2023-01-16 | $3.31 | 105.4 | ||
| 2023-01-09 | $3.26 | 103.8 | ||
| 2023-01-02 | $3.22 | 102.7 | ||
| 2023-01-01 | 300.4 | 109.7 | ||
| 2022-12-26 | $3.09 | 98.5 | ||
| 2022-12-19 | $3.12 | 99.4 | ||
| 2022-12-12 | $3.24 | 103.2 | ||
| 2022-12-05 | $3.39 | 108.0 | ||
| 2022-12-01 | 298.8 | 109.1 | ||
| 2022-11-28 | $3.53 | 112.6 | ||
| 2022-11-21 | $3.65 | 116.2 | ||
| 2022-11-14 | $3.76 | 119.8 | ||
| 2022-11-07 | $3.80 | 120.9 | ||
| 2022-11-01 | 298.8 | 109.1 | ||
| 2022-10-31 | $3.74 | 119.2 | ||
| 2022-10-24 | $3.77 | 120.1 | ||
| 2022-10-17 | $3.87 | 123.3 | ||
| 2022-10-10 | $3.91 | 124.6 | ||
| 2022-10-03 | $3.78 | 120.5 | ||
| 2022-10-01 | 298.0 | 108.8 | ||
| 2022-09-26 | $3.71 | 118.2 | ||
| 2022-09-19 | $3.65 | 116.4 | ||
| 2022-09-12 | $3.69 | 117.6 | ||
| 2022-09-05 | $3.75 | 119.3 | ||
| 2022-09-01 | 296.3 | 108.2 | ||
| 2022-08-29 | $3.83 | 121.9 | ||
| 2022-08-22 | $3.88 | 123.6 | ||
| 2022-08-15 | $3.94 | 125.5 | ||
| 2022-08-08 | $4.04 | 128.6 | ||
| 2022-08-01 | $4.19 | 133.5 | 295.1 | 107.7 |
| 2022-07-25 | $4.33 | 137.9 | ||
| 2022-07-18 | $4.49 | 143.0 | ||
| 2022-07-11 | $4.65 | 148.0 | ||
| 2022-07-04 | $4.77 | 152.0 | ||
| 2022-07-01 | 294.9 | 107.7 | ||
| 2022-06-27 | $4.87 | 155.2 | ||
| 2022-06-20 | $4.96 | 158.1 | ||
| 2022-06-13 | $5.01 | 159.5 | ||
| 2022-06-06 | $4.88 | 155.3 | ||
| 2022-06-01 | 295.0 | 107.7 | ||
| 2022-05-30 | $4.62 | 147.3 | ||
| 2022-05-23 | $4.59 | 146.3 | ||
| 2022-05-16 | $4.49 | 143.1 | ||
| 2022-05-09 | $4.33 | 137.9 | ||
| 2022-05-02 | $4.18 | 133.2 | ||
| 2022-05-01 | 291.3 | 106.3 | ||
| 2022-04-25 | $4.11 | 130.8 | ||
| 2022-04-18 | $4.07 | 129.5 | ||
| 2022-04-11 | $4.09 | 130.3 | ||
| 2022-04-04 | $4.17 | 132.8 | ||
| 2022-04-01 | 288.6 | 105.3 | ||
| 2022-03-28 | $4.23 | 134.8 | ||
| 2022-03-21 | $4.24 | 135.0 | ||
| 2022-03-14 | $4.32 | 137.5 | ||
| 2022-03-07 | $4.10 | 130.7 | ||
| 2022-03-01 | 287.7 | 105.0 | ||
| 2022-02-28 | $3.61 | 114.9 | ||
| 2022-02-21 | $3.53 | 112.5 | ||
| 2022-02-14 | $3.49 | 111.1 | ||
| 2022-02-07 | $3.44 | 109.7 | ||
| 2022-02-01 | 284.5 | 103.9 | ||
| 2022-01-31 | $3.37 | 107.3 | ||
| 2022-01-24 | $3.32 | 105.9 | ||
| 2022-01-17 | $3.31 | 105.3 | ||
| 2022-01-10 | $3.30 | 105.0 | ||
| 2022-01-03 | $3.28 | 104.5 | ||
| 2022-01-01 | 282.5 | 103.2 | ||
| 2021-12-27 | $3.28 | 104.3 | ||
| 2021-12-20 | $3.30 | 105.0 | ||
| 2021-12-13 | $3.32 | 105.6 | ||
| 2021-12-06 | $3.34 | 106.4 | ||
| 2021-12-01 | 280.8 | 102.5 | ||
| 2021-11-29 | $3.38 | 107.7 | ||
| 2021-11-22 | $3.40 | 108.2 | ||
| 2021-11-15 | $3.40 | 108.3 | ||
| 2021-11-08 | $3.41 | 108.6 | ||
| 2021-11-01 | $3.39 | 108.0 | 278.9 | 101.8 |
| 2021-10-25 | $3.38 | 107.8 | ||
| 2021-10-18 | $3.32 | 105.8 | ||
| 2021-10-11 | $3.27 | 104.1 | ||
| 2021-10-04 | $3.19 | 101.6 | ||
| 2021-10-01 | 276.6 | 101.0 | ||
| 2021-09-27 | $3.18 | 101.1 | ||
| 2021-09-20 | $3.18 | 101.4 | ||
| 2021-09-13 | $3.17 | 100.8 | ||
| 2021-09-06 | $3.18 | 101.2 | ||
| 2021-09-01 | 273.9 | 100.0 | ||
| 2021-08-30 | $3.14 | 100.0 | ||
| 2021-08-23 | $3.15 | 100.2 | ||
| 2021-08-16 | $3.17 | 101.1 | ||
| 2021-08-09 | $3.17 | 101.1 | ||
| 2021-08-02 | $3.16 | 100.6 | ||
| 2021-08-01 | 272.7 | 99.5 | ||
| 2021-07-26 | $3.14 | 99.9 | ||
| 2021-07-19 | $3.15 | 100.4 | ||
| 2021-07-12 | $3.13 | 99.8 | ||
| 2021-07-05 | $3.12 | 99.5 | ||
| 2021-07-01 | 271.9 | 99.3 | ||
| 2021-06-28 | $3.09 | 98.5 | ||
| 2021-06-21 | $3.06 | 97.5 | ||
| 2021-06-14 | $3.07 | 97.8 | ||
| 2021-06-07 | $3.04 | 96.7 | ||
| 2021-06-01 | 270.7 | 98.8 | ||
| 2021-05-31 | $3.03 | 96.4 | ||
| 2021-05-24 | $3.02 | 96.2 | ||
| 2021-05-17 | $3.03 | 96.5 | ||
| 2021-05-10 | $2.96 | 94.3 | ||
| 2021-05-03 | $2.89 | 92.1 | ||
| 2021-05-01 | 268.4 | 98.0 | ||
| 2021-04-26 | $2.87 | 91.5 | ||
| 2021-04-19 | $2.86 | 91.0 | ||
| 2021-04-12 | $2.85 | 90.8 | ||
| 2021-04-05 | $2.86 | 91.0 | ||
| 2021-04-01 | 266.6 | 97.3 | ||
| 2021-03-29 | $2.85 | 90.9 | ||
| 2021-03-22 | $2.87 | 91.3 | ||
| 2021-03-15 | $2.85 | 90.9 | ||
| 2021-03-08 | $2.77 | 88.3 | ||
| 2021-03-01 | $2.71 | 86.4 | 265.0 | 96.7 |
| 2021-02-22 | $2.63 | 83.9 | ||
| 2021-02-15 | $2.50 | 79.7 | ||
| 2021-02-08 | $2.46 | 78.4 | ||
| 2021-02-01 | $2.41 | 76.7 | 263.6 | 96.2 |
| 2021-01-25 | $2.39 | 76.2 | ||
| 2021-01-18 | $2.38 | 75.8 | ||
| 2021-01-11 | $2.32 | 73.8 | ||
| 2021-01-04 | $2.25 | 71.6 | ||
| 2021-01-01 | 262.7 | 95.9 | ||
| 2020-12-28 | $2.24 | 71.5 | ||
| 2020-12-21 | $2.22 | 70.9 | ||
| 2020-12-07 | $2.16 | 68.7 | ||
| 2020-12-01 | 262.0 | 95.7 | ||
| 2020-11-30 | $2.12 | 67.5 | ||
| 2020-11-23 | $2.10 | 67.0 | ||
| 2020-11-16 | $2.11 | 67.3 | ||
| 2020-11-09 | $2.10 | 66.8 | ||
| 2020-11-02 | $2.11 | 67.3 | ||
| 2020-11-01 | 260.9 | 95.3 | ||
| 2020-10-26 | $2.14 | 68.3 | ||
| 2020-10-19 | $2.15 | 68.5 | ||
| 2020-10-12 | $2.17 | 69.0 | ||
| 2020-10-05 | $2.17 | 69.2 | ||
| 2020-10-01 | 260.3 | 95.0 | ||
| 2020-09-28 | $2.17 | 69.1 | ||
| 2020-09-21 | $2.17 | 69.1 | ||
| 2020-09-14 | $2.18 | 69.5 | ||
| 2020-09-07 | $2.21 | 70.4 | ||
| 2020-09-01 | 260.0 | 94.9 | ||
| 2020-08-31 | $2.22 | 70.8 | ||
| 2020-08-24 | $2.18 | 69.5 | ||
| 2020-08-17 | $2.17 | 69.0 | ||
| 2020-08-10 | $2.17 | 69.0 | ||
| 2020-08-03 | $2.18 | 69.3 | ||
| 2020-08-01 | 259.3 | 94.7 | ||
| 2020-07-27 | $2.18 | 69.3 | ||
| 2020-07-20 | $2.19 | 69.6 | ||
| 2020-07-13 | $2.20 | 69.9 | ||
| 2020-07-06 | $2.18 | 69.4 | ||
| 2020-07-01 | 258.4 | 94.3 | ||
| 2020-06-29 | $2.17 | 69.3 | ||
| 2020-06-22 | $2.13 | 67.8 | ||
| 2020-06-15 | $2.10 | 66.8 | ||
| 2020-06-08 | $2.04 | 64.9 | ||
| 2020-06-01 | $1.97 | 62.9 | 257.0 | 93.8 |
| 2020-05-25 | $1.96 | 62.4 | ||
| 2020-05-18 | $1.88 | 59.8 | ||
| 2020-05-11 | $1.85 | 59.0 | ||
| 2020-05-04 | $1.79 | 57.0 | ||
| 2020-05-01 | 255.8 | 93.4 | ||
| 2020-04-27 | $1.77 | 56.5 | ||
| 2020-04-20 | $1.81 | 57.7 | ||
| 2020-04-13 | $1.85 | 59.0 | ||
| 2020-04-06 | $1.92 | 61.3 | ||
| 2020-04-01 | 256.0 | 93.5 | ||
| 2020-03-30 | $2.01 | 63.9 | ||
| 2020-03-23 | $2.12 | 67.5 | ||
| 2020-03-16 | $2.25 | 71.6 | ||
| 2020-03-09 | $2.38 | 75.7 | ||
| 2020-03-02 | $2.42 | 77.2 | ||
| 2020-03-01 | 258.1 | 94.2 | ||
| 2020-02-24 | $2.47 | 78.6 | ||
| 2020-02-17 | $2.43 | 77.3 | ||
| 2020-02-10 | $2.42 | 77.1 | ||
| 2020-02-03 | $2.46 | 78.2 | ||
| 2020-02-01 | 259.3 | 94.6 | ||
| 2020-01-27 | $2.51 | 79.8 | ||
| 2020-01-20 | $2.54 | 80.8 | ||
| 2020-01-13 | $2.57 | 81.9 | ||
| 2020-01-06 | $2.58 | 82.1 | ||
| 2020-01-01 | 259.1 | 94.6 | ||
| 2019-12-30 | $2.57 | 81.9 | ||
| 2019-12-23 | $2.53 | 80.7 | ||
| 2019-12-16 | $2.54 | 80.8 | ||
| 2019-12-09 | $2.56 | 81.6 | ||
| 2019-12-02 | $2.58 | 82.0 | ||
| 2019-12-01 | 258.6 | 94.4 | ||
| 2019-11-25 | $2.58 | 82.2 | ||
| 2019-11-18 | $2.59 | 82.6 | ||
| 2019-11-11 | $2.62 | 83.3 | ||
| 2019-11-04 | $2.61 | 83.0 | ||
| 2019-11-01 | 257.9 | 94.1 | ||
| 2019-10-28 | $2.60 | 82.7 | ||
| 2019-10-21 | $2.64 | 84.0 | ||
| 2019-10-14 | $2.63 | 83.8 | ||
| 2019-10-07 | $2.65 | 84.3 | ||
| 2019-10-01 | 257.2 | 93.9 | ||
| 2019-09-30 | $2.64 | 84.2 | ||
| 2019-09-23 | $2.65 | 84.5 | ||
| 2019-09-16 | $2.55 | 81.3 | ||
| 2019-09-09 | $2.55 | 81.2 | ||
| 2019-09-02 | $2.56 | 81.7 | ||
| 2019-09-01 | 256.4 | 93.6 | ||
| 2019-08-26 | $2.57 | 82.0 | ||
| 2019-08-19 | $2.60 | 82.8 | ||
| 2019-08-12 | $2.62 | 83.6 | ||
| 2019-08-05 | $2.69 | 85.6 | ||
| 2019-08-01 | 256.0 | 93.5 | ||
| 2019-07-29 | $2.72 | 86.5 | ||
| 2019-07-22 | $2.75 | 87.6 | ||
| 2019-07-15 | $2.78 | 88.5 | ||
| 2019-07-01 | $2.71 | 86.4 | 255.8 | 93.4 |
| 2019-06-24 | $2.65 | 84.5 | ||
| 2019-06-17 | $2.67 | 85.1 | ||
| 2019-06-10 | $2.73 | 87.0 | ||
| 2019-06-03 | $2.81 | 89.4 | ||
| 2019-06-01 | 255.2 | 93.2 | ||
| 2019-05-27 | $2.82 | 89.9 | ||
| 2019-05-20 | $2.85 | 90.9 | ||
| 2019-05-13 | $2.87 | 91.3 | ||
| 2019-05-06 | $2.90 | 92.3 | ||
| 2019-05-01 | 255.3 | 93.2 | ||
| 2019-04-29 | $2.89 | 92.0 | ||
| 2019-04-22 | $2.84 | 90.5 | ||
| 2019-04-15 | $2.83 | 90.1 | ||
| 2019-04-08 | $2.75 | 87.4 | ||
| 2019-04-01 | $2.69 | 85.7 | 255.2 | 93.2 |
| 2019-03-25 | $2.62 | 83.6 | ||
| 2019-03-18 | $2.55 | 81.2 | ||
| 2019-03-11 | $2.47 | 78.7 | ||
| 2019-03-04 | $2.42 | 77.2 | ||
| 2019-03-01 | 254.3 | 92.8 | ||
| 2019-02-25 | $2.39 | 76.1 | ||
| 2019-02-18 | $2.32 | 73.8 | ||
| 2019-02-11 | $2.28 | 72.5 | ||
| 2019-02-04 | $2.25 | 71.8 | ||
| 2019-02-01 | 253.3 | 92.5 | ||
| 2019-01-28 | $2.26 | 71.9 | ||
| 2019-01-21 | $2.25 | 71.7 | ||
| 2019-01-14 | $2.25 | 71.6 | ||
| 2019-01-07 | $2.24 | 71.3 | ||
| 2019-01-01 | 252.6 | 92.2 | ||
| 2018-12-31 | $2.27 | 72.2 | ||
| 2018-12-24 | $2.32 | 73.9 | ||
| 2018-12-17 | $2.37 | 75.5 | ||
| 2018-12-10 | $2.42 | 77.1 | ||
| 2018-12-03 | $2.45 | 78.1 | ||
| 2018-12-01 | 252.8 | 92.3 | ||
| 2018-11-26 | $2.54 | 80.9 | ||
| 2018-11-19 | $2.61 | 83.2 | ||
| 2018-11-12 | $2.69 | 85.6 | ||
| 2018-11-05 | $2.75 | 87.7 | ||
| 2018-11-01 | 252.6 | 92.2 | ||
| 2018-10-29 | $2.81 | 89.6 | ||
| 2018-10-22 | $2.84 | 90.5 | ||
| 2018-10-15 | $2.88 | 91.7 | ||
| 2018-10-08 | $2.90 | 92.5 | ||
| 2018-10-01 | $2.87 | 91.3 | 252.8 | 92.3 |
| 2018-09-24 | $2.84 | 90.6 | ||
| 2018-09-17 | $2.84 | 90.5 | ||
| 2018-09-10 | $2.83 | 90.3 | ||
| 2018-09-03 | $2.82 | 90.0 | ||
| 2018-09-01 | 252.2 | 92.1 | ||
| 2018-08-27 | $2.83 | 90.1 | ||
| 2018-08-20 | $2.82 | 89.9 | ||
| 2018-08-13 | $2.84 | 90.6 | ||
| 2018-08-06 | $2.85 | 90.9 | ||
| 2018-08-01 | 251.7 | 91.9 | ||
| 2018-07-30 | $2.85 | 90.7 | ||
| 2018-07-23 | $2.83 | 90.2 | ||
| 2018-07-16 | $2.87 | 91.3 | ||
| 2018-07-09 | $2.86 | 91.0 | ||
| 2018-07-02 | $2.84 | 90.6 | ||
| 2018-07-01 | 251.2 | 91.7 | ||
| 2018-06-25 | $2.83 | 90.3 | ||
| 2018-06-18 | $2.88 | 91.7 | ||
| 2018-06-11 | $2.91 | 92.7 | ||
| 2018-06-04 | $2.94 | 93.7 | ||
| 2018-06-01 | 251.0 | 91.6 | ||
| 2018-05-28 | $2.96 | 94.4 | ||
| 2018-05-21 | $2.92 | 93.1 | ||
| 2018-05-14 | $2.87 | 91.5 | ||
| 2018-05-07 | $2.85 | 90.6 | ||
| 2018-05-01 | 250.8 | 91.6 | ||
| 2018-04-30 | $2.85 | 90.7 | ||
| 2018-04-23 | $2.80 | 89.1 | ||
| 2018-04-16 | $2.75 | 87.5 | ||
| 2018-04-09 | $2.69 | 85.8 | ||
| 2018-04-02 | $2.70 | 86.0 | ||
| 2018-04-01 | 250.2 | 91.4 | ||
| 2018-03-26 | $2.65 | 84.4 | ||
| 2018-03-19 | $2.60 | 82.8 | ||
| 2018-03-12 | $2.56 | 81.5 | ||
| 2018-03-05 | $2.56 | 81.6 | ||
| 2018-03-01 | 249.6 | 91.1 | ||
| 2018-02-26 | $2.55 | 81.2 | ||
| 2018-02-19 | $2.56 | 81.5 | ||
| 2018-02-12 | $2.61 | 83.1 | ||
| 2018-02-05 | $2.64 | 84.0 | ||
| 2018-02-01 | 249.5 | 91.1 | ||
| 2018-01-22 | $2.57 | 81.8 | ||
| 2018-01-15 | $2.56 | 81.5 | ||
| 2018-01-08 | $2.52 | 80.3 | ||
| 2018-01-01 | $2.52 | 80.3 | 248.9 | 90.9 |
| 2017-12-25 | $2.47 | 78.8 | ||
| 2017-12-18 | $2.45 | 78.1 | ||
| 2017-12-11 | $2.49 | 79.2 | ||
| 2017-12-04 | $2.50 | 79.6 | ||
| 2017-12-01 | 247.8 | 90.5 | ||
| 2017-11-27 | $2.53 | 80.7 | ||
| 2017-11-20 | $2.57 | 81.8 | ||
| 2017-11-13 | $2.59 | 82.6 | ||
| 2017-11-06 | $2.56 | 81.6 | ||
| 2017-11-01 | 247.3 | 90.3 | ||
| 2017-10-30 | $2.49 | 79.3 | ||
| 2017-10-23 | $2.48 | 79.0 | ||
| 2017-10-16 | $2.49 | 79.3 | ||
| 2017-10-09 | $2.50 | 79.8 | ||
| 2017-10-02 | $2.57 | 81.7 | ||
| 2017-10-01 | 246.6 | 90.0 | ||
| 2017-09-25 | $2.58 | 82.3 | ||
| 2017-09-18 | $2.63 | 83.9 | ||
| 2017-09-11 | $2.69 | 85.5 | ||
| 2017-09-04 | $2.68 | 85.3 | ||
| 2017-09-01 | 246.4 | 90.0 | ||
| 2017-08-28 | $2.40 | 76.4 | ||
| 2017-08-21 | $2.36 | 75.2 | ||
| 2017-08-14 | $2.38 | 75.9 | ||
| 2017-08-07 | $2.38 | 75.8 | ||
| 2017-08-01 | 245.2 | 89.5 | ||
| 2017-07-31 | $2.35 | 74.9 | ||
| 2017-07-24 | $2.31 | 73.7 | ||
| 2017-07-17 | $2.28 | 72.6 | ||
| 2017-07-10 | $2.30 | 73.2 | ||
| 2017-07-03 | $2.26 | 72.0 | ||
| 2017-07-01 | 244.2 | 89.2 | ||
| 2017-06-26 | $2.29 | 72.9 | ||
| 2017-06-19 | $2.32 | 73.8 | ||
| 2017-06-12 | $2.37 | 75.4 | ||
| 2017-06-05 | $2.41 | 76.9 | ||
| 2017-06-01 | 244.2 | 89.1 | ||
| 2017-05-29 | $2.41 | 76.6 | ||
| 2017-05-22 | $2.40 | 76.4 | ||
| 2017-05-15 | $2.37 | 75.5 | ||
| 2017-05-08 | $2.37 | 75.6 | ||
| 2017-05-01 | $2.41 | 76.8 | 244.0 | 89.1 |
| 2017-04-24 | $2.45 | 78.0 | ||
| 2017-04-17 | $2.44 | 77.6 | ||
| 2017-04-10 | $2.42 | 77.2 | ||
| 2017-04-03 | $2.36 | 75.2 | ||
| 2017-04-01 | 244.2 | 89.2 | ||
| 2017-03-27 | $2.32 | 73.7 | ||
| 2017-03-20 | $2.32 | 73.9 | ||
| 2017-03-13 | $2.32 | 74.0 | ||
| 2017-03-06 | $2.34 | 74.6 | ||
| 2017-03-01 | 243.9 | 89.0 | ||
| 2017-02-27 | $2.31 | 73.7 | ||
| 2017-02-20 | $2.30 | 73.3 | ||
| 2017-02-13 | $2.31 | 73.5 | ||
| 2017-02-06 | $2.29 | 73.0 | ||
| 2017-02-01 | 244.0 | 89.1 | ||
| 2017-01-30 | $2.30 | 73.1 | ||
| 2017-01-23 | $2.33 | 74.1 | ||
| 2017-01-16 | $2.36 | 75.1 | ||
| 2017-01-09 | $2.39 | 76.1 | ||
| 2017-01-02 | $2.38 | 75.7 | ||
| 2017-01-01 | 243.6 | 88.9 | ||
| 2016-12-26 | $2.31 | 73.6 | ||
| 2016-12-19 | $2.26 | 72.1 | ||
| 2016-12-12 | $2.24 | 71.2 | ||
| 2016-12-05 | $2.21 | 70.3 | ||
| 2016-12-01 | 242.6 | 88.6 | ||
| 2016-11-28 | $2.15 | 68.6 | ||
| 2016-11-21 | $2.16 | 68.7 | ||
| 2016-11-14 | $2.18 | 69.6 | ||
| 2016-11-07 | $2.23 | 71.1 | ||
| 2016-11-01 | 242.0 | 88.4 | ||
| 2016-10-31 | $2.23 | 71.0 | ||
| 2016-10-24 | $2.24 | 71.5 | ||
| 2016-10-17 | $2.26 | 71.9 | ||
| 2016-10-10 | $2.27 | 72.4 | ||
| 2016-10-03 | $2.25 | 71.5 | ||
| 2016-10-01 | 241.7 | 88.3 | ||
| 2016-09-26 | $2.22 | 70.9 | ||
| 2016-09-19 | $2.23 | 70.9 | ||
| 2016-09-12 | $2.20 | 70.1 | ||
| 2016-09-05 | $2.22 | 70.8 | ||
| 2016-09-01 | 241.2 | 88.0 | ||
| 2016-08-29 | $2.24 | 71.3 | ||
| 2016-08-22 | $2.19 | 69.9 | ||
| 2016-08-15 | $2.15 | 68.5 | ||
| 2016-08-01 | $2.16 | 68.8 | 240.5 | 87.8 |
| 2016-07-25 | $2.18 | 69.5 | ||
| 2016-07-18 | $2.23 | 71.0 | ||
| 2016-07-01 | 240.1 | 87.7 | ||
| 2016-06-27 | $2.33 | 74.2 | ||
| 2016-06-13 | $2.40 | 76.4 | ||
| 2016-06-01 | 240.2 | 87.7 | ||
| 2016-05-30 | $2.34 | 74.5 | ||
| 2016-05-23 | $2.30 | 73.3 | ||
| 2016-05-09 | $2.22 | 70.7 | ||
| 2016-05-01 | 239.6 | 87.5 | ||
| 2016-04-25 | $2.16 | 68.9 | ||
| 2016-04-11 | $2.07 | 65.9 | ||
| 2016-04-01 | 239.0 | 87.3 | ||
| 2016-03-28 | $2.07 | 65.8 | ||
| 2016-03-07 | $1.84 | 58.6 | ||
| 2016-03-01 | 238.1 | 86.9 | ||
| 2016-02-15 | $1.72 | 54.9 | ||
| 2016-02-01 | $1.82 | 58.0 | 237.3 | 86.6 |
| 2016-01-25 | $1.86 | 59.1 | ||
| 2016-01-04 | $2.03 | 64.6 | ||
| 2016-01-01 | 237.7 | 86.8 | ||
| 2015-12-21 | $2.03 | 64.5 | ||
| 2015-12-07 | $2.05 | 65.4 | ||
| 2015-12-01 | 237.8 | 86.8 | ||
| 2015-11-30 | $2.06 | 65.6 | ||
| 2015-11-09 | $2.24 | 71.2 | ||
| 2015-11-02 | $2.22 | 70.9 | ||
| 2015-11-01 | 238.0 | 86.9 | ||
| 2015-10-12 | $2.34 | 74.5 | ||
| 2015-10-05 | $2.32 | 73.8 | ||
| 2015-10-01 | 237.7 | 86.8 | ||
| 2015-09-14 | $2.38 | 75.7 | ||
| 2015-09-07 | $2.44 | 77.6 | ||
| 2015-09-01 | 237.5 | 86.7 | ||
| 2015-08-17 | $2.72 | 86.5 | ||
| 2015-08-10 | $2.63 | 83.8 | ||
| 2015-08-01 | 238.0 | 86.9 | ||
| 2015-07-13 | $2.83 | 90.3 | ||
| 2015-07-06 | $2.79 | 89.0 | ||
| 2015-07-01 | 238.0 | 86.9 | ||
| 2015-06-15 | $2.84 | 90.3 | ||
| 2015-06-01 | $2.78 | 88.6 | 237.7 | 86.8 |
| 2015-05-18 | $2.74 | 87.4 | ||
| 2015-05-11 | $2.69 | 85.7 | ||
| 2015-05-01 | 237.0 | 86.5 | ||
| 2015-04-20 | $2.49 | 79.2 | ||
| 2015-04-13 | $2.41 | 76.7 | ||
| 2015-04-01 | 236.2 | 86.2 | ||
| 2015-03-23 | $2.46 | 78.3 | ||
| 2015-03-09 | $2.49 | 79.2 | ||
| 2015-03-01 | 236.0 | 86.2 | ||
| 2015-02-23 | $2.33 | 74.3 | ||
| 2015-02-16 | $2.27 | 72.4 | ||
| 2015-02-01 | 235.3 | 85.9 | ||
| 2015-01-26 | $2.04 | 65.1 | ||
| 2015-01-19 | $2.07 | 65.8 | ||
| 2015-01-01 | 234.7 | 85.7 | ||
| 2014-12-22 | $2.40 | 76.6 | ||
| 2014-12-15 | $2.55 | 81.4 | ||
| 2014-12-01 | $2.78 | 88.5 | 236.3 | 86.3 |
| 2014-11-24 | $2.82 | 89.9 | ||
| 2014-11-17 | $2.89 | 92.2 | ||
| 2014-11-01 | 237.0 | 86.5 | ||
| 2014-10-27 | $3.06 | 97.4 | ||
| 2014-10-20 | $3.12 | 99.4 | ||
| 2014-10-01 | 237.4 | 86.7 | ||
| 2014-09-29 | $3.35 | 106.8 | ||
| 2014-09-22 | $3.35 | 106.8 | ||
| 2014-09-01 | $3.46 | 110.2 | 237.5 | 86.7 |
| 2014-08-25 | $3.45 | 110.0 | ||
| 2014-08-04 | $3.52 | 112.0 | ||
| 2014-08-01 | 237.5 | 86.7 | ||
| 2014-07-28 | $3.54 | 112.7 | ||
| 2014-07-07 | $3.68 | 117.2 | ||
| 2014-07-01 | 237.5 | 86.7 | ||
| 2014-06-23 | $3.70 | 118.0 | ||
| 2014-06-09 | $3.67 | 117.0 | ||
| 2014-06-01 | 237.2 | 86.6 | ||
| 2014-05-19 | $3.67 | 116.8 | ||
| 2014-05-05 | $3.68 | 117.4 | ||
| 2014-05-01 | 236.9 | 86.5 | ||
| 2014-04-28 | $3.71 | 118.3 | ||
| 2014-04-07 | $3.60 | 114.6 | ||
| 2014-04-01 | 236.5 | 86.3 | ||
| 2014-03-31 | $3.58 | 114.0 | ||
| 2014-03-10 | $3.51 | 111.9 | ||
| 2014-03-03 | $3.48 | 110.8 | ||
| 2014-03-01 | 236.0 | 86.2 | ||
| 2014-02-10 | $3.31 | 105.4 | ||
| 2014-02-03 | $3.29 | 104.9 | ||
| 2014-02-01 | 235.5 | 86.0 | ||
| 2014-01-13 | $3.33 | 106.0 | ||
| 2014-01-06 | $3.33 | 106.1 | ||
| 2014-01-01 | 235.3 | 85.9 | ||
| 2013-12-16 | $3.24 | 103.2 | ||
| 2013-12-01 | 234.7 | 85.7 | ||
| 2013-11-25 | $3.29 | 104.9 | ||
| 2013-11-11 | $3.19 | 101.8 | ||
| 2013-11-04 | $3.27 | 104.0 | ||
| 2013-11-01 | 234.1 | 85.5 | ||
| 2013-10-21 | $3.36 | 107.0 | ||
| 2013-10-07 | $3.37 | 107.3 | ||
| 2013-10-01 | 233.7 | 85.3 | ||
| 2013-09-16 | $3.55 | 113.0 | ||
| 2013-09-02 | $3.61 | 114.9 | ||
| 2013-09-01 | 233.5 | 85.3 | ||
| 2013-08-19 | $3.55 | 113.1 | ||
| 2013-08-12 | $3.56 | 113.4 | ||
| 2013-08-01 | 233.5 | 85.2 | ||
| 2013-07-22 | $3.68 | 117.3 | ||
| 2013-07-15 | $3.64 | 115.9 | ||
| 2013-07-08 | $3.49 | 111.2 | ||
| 2013-07-01 | $3.50 | 111.4 | 232.9 | 85.0 |
| 2013-06-17 | $3.63 | 115.5 | ||
| 2013-06-10 | $3.66 | 116.4 | ||
| 2013-06-01 | 232.4 | 84.9 | ||
| 2013-05-20 | $3.67 | 117.0 | ||
| 2013-05-01 | 231.9 | 84.7 | ||
| 2013-04-29 | $3.52 | 112.1 | ||
| 2013-04-15 | $3.54 | 112.8 | ||
| 2013-04-01 | $3.65 | 116.1 | 231.8 | 84.6 |
| 2013-03-25 | $3.68 | 117.2 | ||
| 2013-03-18 | $3.70 | 117.7 | ||
| 2013-03-01 | 232.3 | 84.8 | ||
| 2013-02-25 | $3.78 | 120.5 | ||
| 2013-02-18 | $3.75 | 119.4 | ||
| 2013-02-01 | 232.9 | 85.0 | ||
| 2013-01-28 | $3.36 | 106.9 | ||
| 2013-01-21 | $3.32 | 105.6 | ||
| 2013-01-01 | 231.7 | 84.6 | ||
| 2012-12-31 | $3.30 | 105.1 | ||
| 2012-12-17 | $3.25 | 103.7 | ||
| 2012-12-03 | $3.39 | 108.1 | ||
| 2012-12-01 | 231.2 | 84.4 | ||
| 2012-11-19 | $3.43 | 109.2 | ||
| 2012-11-05 | $3.49 | 111.2 | ||
| 2012-11-01 | 231.2 | 84.4 | ||
| 2012-10-29 | $3.57 | 113.7 | ||
| 2012-10-08 | $3.85 | 122.7 | ||
| 2012-10-01 | $3.80 | 121.2 | 231.6 | 84.6 |
| 2012-09-24 | $3.83 | 121.9 | ||
| 2012-09-17 | $3.88 | 123.5 | ||
| 2012-09-01 | 231.0 | 84.3 | ||
| 2012-08-27 | $3.78 | 120.3 | ||
| 2012-08-06 | $3.65 | 116.1 | ||
| 2012-08-01 | 229.9 | 83.9 | ||
| 2012-07-30 | $3.51 | 111.8 | ||
| 2012-07-09 | $3.41 | 108.7 | ||
| 2012-07-02 | $3.36 | 106.9 | ||
| 2012-07-01 | 228.6 | 83.5 | ||
| 2012-06-11 | $3.57 | 113.8 | ||
| 2012-06-04 | $3.61 | 115.1 | ||
| 2012-06-01 | 228.5 | 83.4 | ||
| 2012-05-14 | $3.75 | 119.6 | ||
| 2012-05-07 | $3.79 | 120.7 | ||
| 2012-05-01 | 228.7 | 83.5 | ||
| 2012-04-16 | $3.92 | 124.9 | ||
| 2012-04-02 | $3.94 | 125.5 | ||
| 2012-04-01 | 229.2 | 83.7 | ||
| 2012-03-12 | $3.83 | 122.0 | ||
| 2012-03-05 | $3.79 | 120.8 | ||
| 2012-03-01 | 228.8 | 83.5 | ||
| 2012-02-13 | $3.52 | 112.2 | ||
| 2012-02-06 | $3.48 | 110.9 | ||
| 2012-02-01 | 228.3 | 83.4 | ||
| 2012-01-23 | $3.39 | 108.0 | ||
| 2012-01-09 | $3.38 | 107.7 | ||
| 2012-01-01 | 227.8 | 83.2 | ||
| 2011-12-19 | $3.23 | 102.9 | ||
| 2011-12-12 | $3.29 | 104.7 | ||
| 2011-12-01 | 227.2 | 83.0 | ||
| 2011-11-21 | $3.37 | 107.3 | ||
| 2011-11-07 | $3.42 | 109.1 | ||
| 2011-11-01 | 227.2 | 82.9 | ||
| 2011-10-24 | $3.46 | 110.3 | ||
| 2011-10-10 | $3.42 | 108.9 | ||
| 2011-10-01 | 226.8 | 82.8 | ||
| 2011-09-26 | $3.51 | 111.8 | ||
| 2011-09-05 | $3.67 | 117.0 | ||
| 2011-09-01 | 226.6 | 82.7 | ||
| 2011-08-22 | $3.58 | 114.1 | ||
| 2011-08-15 | $3.60 | 114.8 | ||
| 2011-08-01 | $3.71 | 118.2 | 226.1 | 82.5 |
| 2011-07-18 | $3.68 | 117.3 | ||
| 2011-07-01 | 225.4 | 82.3 | ||
| 2011-06-27 | $3.57 | 113.9 | ||
| 2011-06-20 | $3.65 | 116.3 | ||
| 2011-06-01 | 224.8 | 82.1 | ||
| 2011-05-30 | $3.79 | 120.9 | ||
| 2011-05-23 | $3.85 | 122.6 | ||
| 2011-05-09 | $3.97 | 126.3 | ||
| 2011-05-01 | 224.8 | 82.1 | ||
| 2011-04-25 | $3.88 | 123.6 | ||
| 2011-04-04 | $3.68 | 117.4 | ||
| 2011-04-01 | 224.1 | 81.8 | ||
| 2011-03-28 | $3.60 | 114.6 | ||
| 2011-03-07 | $3.52 | 112.1 | ||
| 2011-03-01 | 223.0 | 81.4 | ||
| 2011-02-28 | $3.38 | 107.8 | ||
| 2011-02-01 | 221.9 | 81.0 | ||
| 2011-01-31 | $3.10 | 98.8 | ||
| 2011-01-24 | $3.11 | 99.1 | ||
| 2011-01-03 | $3.07 | 97.8 | ||
| 2011-01-01 | 221.2 | 80.8 | ||
| 2010-12-27 | $3.05 | 97.2 | ||
| 2010-12-06 | $2.96 | 94.2 | ||
| 2010-12-01 | 220.5 | 80.5 | ||
| 2010-11-29 | $2.86 | 91.0 | ||
| 2010-11-15 | $2.89 | 92.1 | ||
| 2010-11-01 | $2.81 | 89.4 | 219.6 | 80.2 |
| 2010-10-18 | $2.83 | 90.3 | ||
| 2010-10-04 | $2.73 | 87.0 | ||
| 2010-10-01 | 219.0 | 80.0 | ||
| 2010-09-27 | $2.69 | 85.8 | ||
| 2010-09-01 | 218.3 | 79.7 | ||
| 2010-08-30 | $2.68 | 85.4 | ||
| 2010-08-16 | $2.75 | 87.4 | ||
| 2010-08-09 | $2.78 | 88.7 | ||
| 2010-08-01 | 217.9 | 79.6 | ||
| 2010-07-12 | $2.72 | 86.6 | ||
| 2010-07-01 | 217.6 | 79.4 | ||
| 2010-06-28 | $2.76 | 87.8 | ||
| 2010-06-14 | $2.70 | 86.0 | ||
| 2010-06-07 | $2.73 | 86.8 | ||
| 2010-06-01 | 217.2 | 79.3 | ||
| 2010-05-17 | $2.86 | 91.2 | ||
| 2010-05-10 | $2.91 | 92.5 | ||
| 2010-05-01 | 217.3 | 79.3 | ||
| 2010-04-26 | $2.85 | 90.8 | ||
| 2010-04-12 | $2.86 | 91.0 | ||
| 2010-04-01 | 217.4 | 79.4 | ||
| 2010-03-29 | $2.80 | 89.1 | ||
| 2010-03-15 | $2.79 | 88.8 | ||
| 2010-03-01 | $2.70 | 86.1 | 217.4 | 79.4 |
| 2010-02-22 | $2.66 | 84.6 | ||
| 2010-02-15 | $2.61 | 83.1 | ||
| 2010-02-01 | $2.66 | 84.8 | 217.3 | 79.3 |
| 2010-01-25 | $2.71 | 86.2 | ||
| 2010-01-11 | $2.75 | 87.6 | ||
| 2010-01-01 | 217.5 | 79.4 | ||
| 2009-12-21 | $2.59 | 82.5 | ||
| 2009-12-14 | $2.60 | 82.8 | ||
| 2009-12-01 | 217.3 | 79.3 | ||
| 2009-11-23 | $2.64 | 84.1 | ||
| 2009-11-16 | $2.63 | 83.8 | ||
| 2009-11-02 | $2.69 | 85.8 | ||
| 2009-11-01 | 217.2 | 79.3 | ||
| 2009-10-19 | $2.57 | 82.0 | ||
| 2009-10-05 | $2.47 | 78.6 | ||
| 2009-10-01 | 216.5 | 79.0 | ||
| 2009-09-21 | $2.55 | 81.3 | ||
| 2009-09-01 | 215.9 | 78.8 | ||
| 2009-08-31 | $2.61 | 83.2 | ||
| 2009-08-10 | $2.65 | 84.3 | ||
| 2009-08-03 | $2.56 | 81.5 | ||
| 2009-08-01 | 215.4 | 78.7 | ||
| 2009-07-20 | $2.46 | 78.5 | ||
| 2009-07-06 | $2.61 | 83.2 | ||
| 2009-07-01 | 214.7 | 78.4 | ||
| 2009-06-22 | $2.69 | 85.7 | ||
| 2009-06-01 | $2.52 | 80.4 | 214.8 | 78.4 |
| 2009-05-25 | $2.44 | 77.6 | ||
| 2009-05-04 | $2.08 | 66.2 | ||
| 2009-05-01 | 213.0 | 77.8 | ||
| 2009-04-20 | $2.06 | 65.6 | ||
| 2009-04-06 | $2.04 | 64.9 | ||
| 2009-04-01 | 212.7 | 77.7 | ||
| 2009-03-30 | $2.05 | 65.2 | ||
| 2009-03-16 | $1.91 | 60.8 | ||
| 2009-03-01 | 212.5 | 77.6 | ||
| 2009-02-23 | $1.91 | 60.8 | ||
| 2009-02-16 | $1.96 | 62.6 | ||
| 2009-02-02 | $1.89 | 60.3 | ||
| 2009-02-01 | 212.7 | 77.7 | ||
| 2009-01-12 | $1.78 | 56.8 | ||
| 2009-01-05 | $1.68 | 53.6 | ||
| 2009-01-01 | 211.9 | 77.4 | ||
| 2008-12-29 | $1.61 | 51.4 | ||
| 2008-12-08 | $1.70 | 54.1 | ||
| 2008-12-01 | $1.81 | 57.7 | 211.4 | 77.2 |
| 2008-11-10 | $2.22 | 70.9 | ||
| 2008-11-03 | $2.40 | 76.5 | ||
| 2008-11-01 | 213.2 | 77.8 | ||
| 2008-10-13 | $3.15 | 100.4 | ||
| 2008-10-06 | $3.48 | 111.0 | ||
| 2008-10-01 | 217.0 | 79.2 | ||
| 2008-09-15 | $3.84 | 122.2 | ||
| 2008-09-08 | $3.65 | 116.2 | ||
| 2008-09-01 | $3.68 | 117.2 | 218.9 | 79.9 |
| 2008-08-18 | $3.74 | 119.1 | ||
| 2008-08-11 | $3.81 | 121.3 | ||
| 2008-08-01 | 218.7 | 79.8 | ||
| 2008-07-21 | $4.06 | 129.5 | ||
| 2008-07-07 | $4.11 | 131.1 | ||
| 2008-07-01 | 219.0 | 80.0 | ||
| 2008-06-23 | $4.08 | 129.9 | ||
| 2008-06-16 | $4.08 | 130.0 | ||
| 2008-06-01 | 217.5 | 79.4 | ||
| 2008-05-26 | $3.94 | 125.4 | ||
| 2008-05-19 | $3.79 | 120.8 | ||
| 2008-05-01 | 215.2 | 78.6 | ||
| 2008-04-21 | $3.51 | 111.8 | ||
| 2008-04-14 | $3.39 | 108.0 | ||
| 2008-04-01 | 213.9 | 78.1 | ||
| 2008-03-24 | $3.26 | 103.8 | ||
| 2008-03-17 | $3.28 | 104.6 | ||
| 2008-03-01 | 213.4 | 77.9 | ||
| 2008-02-25 | $3.13 | 99.7 | ||
| 2008-02-18 | $3.04 | 96.9 | ||
| 2008-02-11 | $2.96 | 94.3 | ||
| 2008-02-01 | 212.7 | 77.6 | ||
| 2008-01-21 | $3.02 | 96.1 | ||
| 2008-01-07 | $3.11 | 99.0 | ||
| 2008-01-01 | 212.2 | 77.5 | ||
| 2007-12-24 | $2.98 | 94.9 | ||
| 2007-12-03 | $3.06 | 97.5 | ||
| 2007-12-01 | 211.4 | 77.2 | ||
| 2007-11-12 | $3.11 | 99.1 | ||
| 2007-11-05 | $3.01 | 96.0 | ||
| 2007-11-01 | 210.8 | 77.0 | ||
| 2007-10-29 | $2.87 | 91.5 | ||
| 2007-10-15 | $2.76 | 88.0 | ||
| 2007-10-01 | $2.79 | 88.8 | 209.2 | 76.4 |
| 2007-09-17 | $2.79 | 88.8 | ||
| 2007-09-10 | $2.82 | 89.8 | ||
| 2007-09-01 | 208.5 | 76.1 | ||
| 2007-08-27 | $2.75 | 87.6 | ||
| 2007-08-06 | $2.84 | 90.4 | ||
| 2007-08-01 | 207.7 | 75.8 | ||
| 2007-07-30 | $2.88 | 91.6 | ||
| 2007-07-16 | $3.05 | 97.1 | ||
| 2007-07-02 | $2.96 | 94.3 | ||
| 2007-07-01 | 207.6 | 75.8 | ||
| 2007-06-11 | $3.08 | 98.0 | ||
| 2007-06-01 | 207.2 | 75.7 | ||
| 2007-05-21 | $3.22 | 102.5 | ||
| 2007-05-14 | $3.10 | 98.9 | ||
| 2007-05-07 | $3.05 | 97.3 | ||
| 2007-05-01 | 206.8 | 75.5 | ||
| 2007-04-23 | $2.87 | 91.4 | ||
| 2007-04-09 | $2.80 | 89.3 | ||
| 2007-04-01 | 205.9 | 75.2 | ||
| 2007-03-12 | $2.56 | 81.5 | ||
| 2007-03-05 | $2.51 | 79.8 | ||
| 2007-03-01 | 205.3 | 74.9 | ||
| 2007-02-12 | $2.24 | 71.4 | ||
| 2007-02-01 | 204.2 | 74.6 | ||
| 2007-01-22 | $2.17 | 69.0 | ||
| 2007-01-15 | $2.23 | 71.0 | ||
| 2007-01-08 | $2.31 | 73.5 | ||
| 2007-01-01 | $2.33 | 74.4 | 203.4 | 74.3 |
| 2006-12-25 | $2.34 | 74.6 | ||
| 2006-12-04 | $2.30 | 73.2 | ||
| 2006-12-01 | 203.1 | 74.1 | ||
| 2006-11-20 | $2.24 | 71.3 | ||
| 2006-11-13 | $2.23 | 71.1 | ||
| 2006-11-06 | $2.20 | 70.1 | ||
| 2006-11-01 | 202.0 | 73.7 | ||
| 2006-10-16 | $2.23 | 70.9 | ||
| 2006-10-01 | 201.9 | 73.7 | ||
| 2006-09-25 | $2.38 | 75.8 | ||
| 2006-09-18 | $2.50 | 79.5 | ||
| 2006-09-01 | 202.8 | 74.0 | ||
| 2006-08-21 | $2.92 | 93.2 | ||
| 2006-08-14 | $3.00 | 95.6 | ||
| 2006-08-07 | $3.04 | 96.8 | ||
| 2006-08-01 | 203.8 | 74.4 | ||
| 2006-07-17 | $2.99 | 95.2 | ||
| 2006-07-01 | 202.9 | 74.1 | ||
| 2006-06-26 | $2.87 | 91.4 | ||
| 2006-06-12 | $2.91 | 92.6 | ||
| 2006-06-01 | 201.8 | 73.7 | ||
| 2006-05-29 | $2.87 | 91.3 | ||
| 2006-05-22 | $2.89 | 92.1 | ||
| 2006-05-15 | $2.95 | 93.9 | ||
| 2006-05-01 | $2.92 | 93.0 | 201.3 | 73.5 |
| 2006-04-24 | $2.91 | 92.8 | ||
| 2006-04-03 | $2.59 | 82.4 | ||
| 2006-04-01 | 200.7 | 73.3 | ||
| 2006-03-20 | $2.50 | 79.8 | ||
| 2006-03-06 | $2.33 | 74.3 | ||
| 2006-03-01 | 199.7 | 72.9 | ||
| 2006-02-27 | $2.25 | 71.8 |
Source: Federal Reserve Bank of St. Louis, FRED: Regular gasoline, all formulations, U.S. average, weekly (FRED series GASREGW). GASREGW · retrieved Nov. 2, 2026 · 1,400 rows · as of Oct. 26, 2026 · weekly. Compared with: Consumer Price Index, all urban consumers, all items, U.S. city average (FRED series CPIAUCSL), Federal Reserve Bank of St. Louis, FRED, CES0500000003, CPIAUCSL · retrieved Nov. 2, 2026 · 247 rows · as of September 2026 · monthly. CSV of Consumer prices (CPI, all items). Download CSV